RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.11.2022 16:54:36 | 306 | 686,0 | 256 | 689,4 | 206 | 690,0 | 694,0 | 10 | 694,4 | 27 | 694,6 | 77 |
11.11.2022 16:54:36 | 306 | 686,0 | 256 | 689,4 | 206 | 690,0 | 694,0 | 10 | 694,4 | 27 | 694,6 | 77 |
11.11.2022 16:54:36 | 306 | 686,0 | 256 | 689,4 | 206 | 690,0 | 694,0 | 10 | 694,4 | 27 | 694,6 | 77 |
11.11.2022 16:54:36 | 400 | 686,0 | 350 | 689,4 | 300 | 690,0 | 694,0 | 10 | 694,4 | 27 | 694,6 | 77 |
11.11.2022 16:54:36 | 400 | 686,0 | 350 | 689,4 | 300 | 690,0 | 694,0 | 10 | 694,4 | 27 | 694,6 | 77 |
11.11.2022 16:54:36 | 400 | 686,0 | 350 | 689,4 | 300 | 690,0 | 694,0 | 10 | 694,4 | 27 | 694,6 | 77 |
11.11.2022 16:54:07 | 356 | 689,4 | 306 | 690,0 | 6 | 691,0 | 694,0 | 10 | 694,4 | 27 | 694,6 | 77 |
11.11.2022 16:21:27 | 356 | 689,4 | 306 | 690,0 | 6 | 691,0 | 694,0 | 10 | 694,4 | 27 | 694,6 | 77 |
11.11.2022 16:19:42 | 356 | 689,4 | 306 | 690,0 | 6 | 691,0 | 694,0 | 10 | 694,4 | 27 | 694,6 | 77 |
11.11.2022 16:15:09 | 356 | 689,4 | 306 | 690,0 | 6 | 691,0 | 694,0 | 10 | 694,4 | 27 | 694,6 | 77 |
11.11.2022 16:15:09 | 356 | 689,4 | 306 | 690,0 | 6 | 691,0 | 694,0 | 10 | 694,4 | 27 | 694,6 | 77 |
11.11.2022 16:15:09 | 356 | 689,4 | 306 | 690,0 | 6 | 691,0 | 694,0 | 10 | 694,4 | 27 | 694,6 | 77 |
11.11.2022 16:05:10 | 356 | 689,4 | 306 | 690,0 | 6 | 691,0 | 694,0 | 50 | 694,4 | 67 | 694,6 | 117 |
11.11.2022 16:05:10 | 356 | 689,4 | 306 | 690,0 | 6 | 691,0 | 694,0 | 50 | 694,4 | 67 | 694,6 | 117 |
11.11.2022 15:52:39 | 402 | 683,0 | 350 | 689,4 | 300 | 690,0 | 694,0 | 50 | 694,4 | 67 | 694,6 | 117 |
11.11.2022 15:52:39 | 402 | 683,0 | 350 | 689,4 | 300 | 690,0 | 694,0 | 50 | 694,4 | 67 | 694,6 | 117 |
11.11.2022 15:52:39 | 402 | 683,0 | 350 | 689,4 | 300 | 690,0 | 694,0 | 50 | 694,4 | 67 | 694,6 | 117 |
11.11.2022 15:49:47 | 402 | 683,0 | 350 | 689,4 | 300 | 690,0 | 693,0 | 100 | 694,0 | 150 | 694,4 | 167 |
11.11.2022 15:49:47 | 402 | 683,0 | 350 | 689,4 | 300 | 690,0 | 693,0 | 100 | 694,0 | 150 | 694,4 | 167 |
11.11.2022 15:49:47 | 402 | 683,0 | 350 | 689,4 | 300 | 690,0 | 693,0 | 100 | 694,0 | 150 | 694,4 | 167 |
11.11.2022 15:34:51 | 502 | 683,0 | 450 | 689,4 | 400 | 690,0 | 693,0 | 100 | 694,0 | 150 | 694,4 | 167 |
11.11.2022 15:34:51 | 772 | 681,0 | 452 | 683,0 | 400 | 690,0 | 693,0 | 100 | 694,0 | 150 | 694,4 | 167 |
11.11.2022 15:33:31 | 502 | 683,0 | 450 | 688,4 | 400 | 690,0 | 693,0 | 100 | 694,0 | 150 | 694,4 | 167 |
11.11.2022 15:33:31 | 502 | 683,0 | 450 | 688,4 | 400 | 690,0 | 693,0 | 100 | 694,0 | 150 | 694,4 | 167 |
11.11.2022 15:33:31 | 502 | 683,0 | 450 | 688,4 | 400 | 690,0 | 693,0 | 100 | 694,0 | 150 | 694,4 | 167 |
11.11.2022 15:32:39 | 602 | 683,0 | 550 | 688,4 | 500 | 690,0 | 693,0 | 100 | 694,0 | 150 | 694,4 | 167 |
11.11.2022 15:32:39 | 602 | 683,0 | 550 | 688,4 | 500 | 690,0 | 693,0 | 100 | 694,0 | 150 | 694,4 | 167 |
11.11.2022 15:32:35 | 602 | 683,0 | 550 | 688,4 | 500 | 690,0 | 694,0 | 50 | 694,4 | 67 | 694,6 | 117 |
11.11.2022 15:32:35 | 872 | 681,0 | 552 | 683,0 | 500 | 690,0 | 694,0 | 50 | 694,4 | 67 | 694,6 | 117 |
11.11.2022 15:32:35 | 872 | 681,0 | 552 | 683,0 | 500 | 690,0 | 694,0 | 50 | 694,4 | 67 | 694,6 | 117 |
11.11.2022 15:28:18 | 602 | 683,0 | 550 | 687,4 | 500 | 690,0 | 694,0 | 50 | 694,4 | 67 | 694,6 | 117 |
11.11.2022 15:28:18 | 602 | 683,0 | 550 | 687,4 | 500 | 690,0 | 694,0 | 50 | 694,4 | 67 | 694,6 | 117 |
11.11.2022 15:28:18 | 602 | 683,0 | 550 | 687,4 | 500 | 690,0 | 694,0 | 50 | 694,4 | 67 | 694,6 | 117 |
11.11.2022 15:01:26 | 602 | 683,0 | 550 | 687,4 | 500 | 690,0 | 691,0 | 18 | 694,0 | 68 | 694,4 | 85 |
11.11.2022 15:01:26 | 872 | 681,0 | 552 | 683,0 | 500 | 690,0 | 691,0 | 18 | 694,0 | 68 | 694,4 | 85 |
11.11.2022 14:57:27 | 602 | 683,0 | 550 | 686,4 | 500 | 690,0 | 691,0 | 18 | 694,0 | 68 | 694,4 | 85 |
11.11.2022 14:57:27 | 872 | 681,0 | 552 | 683,0 | 500 | 690,0 | 691,0 | 18 | 694,0 | 68 | 694,4 | 85 |
11.11.2022 14:52:04 | 602 | 683,0 | 550 | 687,4 | 500 | 690,0 | 691,0 | 18 | 694,0 | 68 | 694,4 | 85 |
11.11.2022 14:52:04 | 602 | 683,0 | 550 | 687,4 | 500 | 690,0 | 691,0 | 18 | 694,0 | 68 | 694,4 | 85 |
11.11.2022 14:40:41 | 302 | 683,0 | 250 | 687,4 | 200 | 690,0 | 691,0 | 18 | 694,0 | 68 | 694,4 | 85 |
11.11.2022 14:40:41 | 572 | 681,0 | 252 | 683,0 | 200 | 690,0 | 691,0 | 18 | 694,0 | 68 | 694,4 | 85 |
11.11.2022 14:31:18 | 302 | 683,0 | 250 | 686,4 | 200 | 690,0 | 691,0 | 18 | 694,0 | 68 | 694,4 | 85 |
11.11.2022 14:31:18 | 572 | 681,0 | 252 | 683,0 | 200 | 690,0 | 691,0 | 18 | 694,0 | 68 | 694,4 | 85 |
11.11.2022 14:29:32 | 302 | 683,0 | 250 | 687,4 | 200 | 690,0 | 691,0 | 18 | 694,0 | 68 | 694,4 | 85 |
11.11.2022 14:29:32 | 302 | 683,0 | 250 | 687,4 | 200 | 690,0 | 691,0 | 18 | 694,0 | 68 | 694,4 | 85 |
11.11.2022 14:29:26 | 252 | 683,0 | 200 | 687,4 | 150 | 690,0 | 691,0 | 18 | 694,0 | 68 | 694,4 | 85 |
11.11.2022 14:29:26 | 252 | 683,0 | 200 | 687,4 | 150 | 690,0 | 691,0 | 18 | 694,0 | 68 | 694,4 | 85 |
11.11.2022 14:29:26 | 252 | 683,0 | 200 | 687,4 | 150 | 690,0 | 691,0 | 18 | 694,0 | 68 | 694,4 | 85 |
11.11.2022 14:21:59 | 252 | 683,0 | 200 | 687,4 | 150 | 690,0 | 691,0 | 40 | 694,0 | 90 | 694,4 | 107 |
11.11.2022 14:21:46 | 252 | 683,0 | 200 | 687,4 | 150 | 690,0 | 691,0 | 40 | 694,4 | 57 | 694,6 | 107 |