RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2022 16:54:01 | 650 | 611,0 | 550 | 612,0 | 50 | 613,8 | 615,8 | 50 | 616,0 | 106 | 617,0 | 156 |
| 18.10.2022 16:54:01 | 650 | 611,0 | 550 | 612,0 | 50 | 613,8 | 615,8 | 50 | 616,0 | 106 | 617,0 | 156 |
| 18.10.2022 16:53:21 | 650 | 611,0 | 550 | 612,0 | 50 | 613,8 | 616,0 | 56 | 617,0 | 106 | 617,2 | 125 |
| 18.10.2022 16:53:21 | 650 | 611,0 | 550 | 612,0 | 50 | 613,8 | 616,0 | 56 | 617,0 | 106 | 617,2 | 125 |
| 18.10.2022 16:45:17 | 650 | 611,0 | 550 | 612,0 | 50 | 613,8 | 616,0 | 6 | 617,0 | 56 | 617,2 | 75 |
| 18.10.2022 16:41:04 | 600 | 610,0 | 550 | 612,0 | 50 | 613,8 | 616,0 | 6 | 617,0 | 56 | 617,2 | 75 |
| 18.10.2022 16:41:04 | 600 | 610,0 | 550 | 612,0 | 50 | 613,8 | 616,0 | 6 | 617,0 | 56 | 617,2 | 75 |
| 18.10.2022 16:41:04 | 600 | 610,0 | 550 | 610,2 | 50 | 613,8 | 616,0 | 6 | 617,0 | 56 | 617,2 | 75 |
| 18.10.2022 16:41:04 | 600 | 610,0 | 550 | 610,2 | 50 | 613,8 | 616,0 | 6 | 617,0 | 56 | 617,2 | 75 |
| 18.10.2022 16:41:00 | 635 | 609,0 | 550 | 610,0 | 500 | 610,2 | 616,0 | 6 | 617,0 | 56 | 617,2 | 75 |
| 18.10.2022 16:41:00 | 635 | 609,0 | 550 | 610,0 | 500 | 610,2 | 616,0 | 6 | 617,0 | 56 | 617,2 | 75 |
| 18.10.2022 16:41:00 | 635 | 609,0 | 550 | 610,0 | 500 | 612,0 | 616,0 | 6 | 617,0 | 56 | 617,2 | 75 |
| 18.10.2022 16:41:00 | 635 | 609,0 | 550 | 610,0 | 500 | 612,0 | 616,0 | 6 | 617,0 | 56 | 617,2 | 75 |
| 18.10.2022 16:41:00 | 635 | 609,0 | 550 | 610,0 | 500 | 612,0 | 616,0 | 6 | 617,0 | 56 | 617,2 | 75 |
| 18.10.2022 16:39:53 | 600 | 610,0 | 550 | 612,0 | 50 | 613,8 | 616,0 | 6 | 617,0 | 56 | 617,2 | 75 |
| 18.10.2022 16:29:13 | 700 | 610,0 | 650 | 612,0 | 50 | 613,8 | 616,0 | 6 | 617,0 | 56 | 617,2 | 75 |
| 18.10.2022 16:22:58 | 700 | 610,0 | 650 | 612,0 | 50 | 613,8 | 616,0 | 6 | 617,0 | 56 | 617,2 | 75 |
| 18.10.2022 16:16:39 | 700 | 610,0 | 650 | 612,0 | 50 | 613,8 | 616,0 | 6 | 617,0 | 56 | 617,2 | 75 |
| 18.10.2022 16:16:39 | 700 | 610,0 | 650 | 612,0 | 50 | 613,8 | 616,0 | 6 | 617,0 | 56 | 617,2 | 75 |
| 18.10.2022 16:14:56 | 700 | 610,0 | 650 | 612,0 | 50 | 613,8 | 617,0 | 50 | 617,2 | 69 | 617,8 | 119 |
| 18.10.2022 16:14:56 | 700 | 610,0 | 650 | 612,0 | 50 | 613,8 | 617,0 | 50 | 617,2 | 69 | 617,8 | 119 |
| 18.10.2022 16:14:52 | 735 | 609,0 | 650 | 610,0 | 600 | 612,0 | 617,0 | 50 | 617,2 | 69 | 617,8 | 119 |
| 18.10.2022 16:14:52 | 735 | 609,0 | 650 | 610,0 | 600 | 612,0 | 617,0 | 50 | 617,2 | 69 | 617,8 | 119 |
| 18.10.2022 16:11:19 | 700 | 610,0 | 650 | 612,0 | 50 | 613,4 | 617,0 | 50 | 617,2 | 69 | 617,8 | 119 |
| 18.10.2022 16:11:19 | 700 | 610,0 | 650 | 612,0 | 50 | 613,4 | 617,0 | 50 | 617,2 | 69 | 617,8 | 119 |
| 18.10.2022 16:11:19 | 700 | 610,0 | 650 | 612,0 | 50 | 613,4 | 617,0 | 50 | 617,2 | 69 | 617,8 | 119 |
| 18.10.2022 16:06:37 | 700 | 610,0 | 650 | 612,0 | 50 | 613,4 | 616,0 | 50 | 617,0 | 100 | 617,2 | 119 |
| 18.10.2022 16:06:16 | 700 | 610,0 | 650 | 612,0 | 50 | 613,4 | 616,0 | 50 | 617,0 | 150 | 617,2 | 169 |
| 18.10.2022 16:06:16 | 700 | 610,0 | 650 | 612,0 | 50 | 613,4 | 616,0 | 50 | 617,0 | 150 | 617,2 | 169 |
| 18.10.2022 16:06:15 | 735 | 609,0 | 650 | 610,0 | 600 | 612,0 | 616,0 | 50 | 617,0 | 150 | 617,2 | 169 |
| 18.10.2022 16:06:15 | 735 | 609,0 | 650 | 610,0 | 600 | 612,0 | 616,0 | 50 | 617,0 | 150 | 617,2 | 169 |
| 18.10.2022 16:02:43 | 700 | 610,0 | 650 | 612,0 | 50 | 612,4 | 616,0 | 50 | 617,0 | 150 | 617,2 | 169 |
| 18.10.2022 16:02:38 | 600 | 610,0 | 550 | 612,0 | 50 | 612,4 | 616,0 | 50 | 617,0 | 150 | 617,2 | 169 |
| 18.10.2022 16:02:38 | 600 | 610,0 | 550 | 612,0 | 50 | 612,4 | 616,0 | 50 | 617,0 | 150 | 617,2 | 169 |
| 18.10.2022 16:02:38 | 600 | 610,0 | 550 | 610,2 | 50 | 612,4 | 616,0 | 50 | 617,0 | 150 | 617,2 | 169 |
| 18.10.2022 16:02:38 | 600 | 610,0 | 550 | 610,2 | 50 | 612,4 | 616,0 | 50 | 617,0 | 150 | 617,2 | 169 |
| 18.10.2022 16:02:37 | 635 | 609,0 | 550 | 610,0 | 500 | 610,2 | 616,0 | 50 | 617,0 | 150 | 617,2 | 169 |
| 18.10.2022 16:02:37 | 635 | 609,0 | 550 | 610,0 | 500 | 610,2 | 616,0 | 50 | 617,0 | 150 | 617,2 | 169 |
| 18.10.2022 16:02:37 | 635 | 609,0 | 550 | 610,0 | 500 | 611,6 | 616,0 | 50 | 617,0 | 150 | 617,2 | 169 |
| 18.10.2022 16:02:27 | 600 | 610,0 | 550 | 611,4 | 500 | 611,6 | 616,0 | 50 | 617,0 | 150 | 617,2 | 169 |
| 18.10.2022 16:00:57 | 650 | 611,0 | 550 | 611,4 | 500 | 611,6 | 616,0 | 50 | 617,0 | 150 | 617,2 | 169 |
| 18.10.2022 16:00:57 | 650 | 611,0 | 550 | 611,4 | 500 | 611,6 | 616,0 | 50 | 617,0 | 150 | 617,2 | 169 |
| 18.10.2022 16:00:56 | 650 | 611,0 | 550 | 611,2 | 50 | 611,4 | 616,0 | 50 | 617,0 | 150 | 617,2 | 169 |
| 18.10.2022 16:00:56 | 650 | 611,0 | 550 | 611,2 | 50 | 611,4 | 616,0 | 50 | 617,0 | 150 | 617,2 | 169 |
| 18.10.2022 16:00:56 | 650 | 610,0 | 600 | 611,0 | 500 | 611,2 | 616,0 | 50 | 617,0 | 150 | 617,2 | 169 |
| 18.10.2022 15:57:29 | 650 | 610,4 | 600 | 611,0 | 500 | 611,2 | 616,0 | 50 | 617,0 | 150 | 617,2 | 169 |
| 18.10.2022 15:56:55 | 650 | 610,4 | 600 | 611,0 | 500 | 611,2 | 616,0 | 50 | 617,0 | 100 | 617,2 | 119 |
| 18.10.2022 15:56:55 | 650 | 610,0 | 600 | 611,0 | 500 | 611,2 | 616,0 | 50 | 617,0 | 100 | 617,2 | 119 |
| 18.10.2022 15:56:12 | 650 | 610,0 | 600 | 611,0 | 500 | 611,2 | 616,0 | 50 | 617,0 | 100 | 617,2 | 119 |
| 18.10.2022 15:56:12 | 650 | 610,0 | 600 | 611,0 | 500 | 611,2 | 616,0 | 50 | 617,0 | 100 | 617,2 | 119 |