RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2022 16:58:47 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,4 | 30 | 572,8 | 430 | 576,4 | 480 |
| 27.09.2022 16:56:49 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,4 | 30 | 572,8 | 430 | 576,4 | 480 |
| 27.09.2022 16:52:27 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,4 | 30 | 572,8 | 430 | 576,6 | 480 |
| 27.09.2022 16:52:27 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,4 | 30 | 572,8 | 430 | 576,6 | 480 |
| 27.09.2022 16:52:27 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,4 | 30 | 572,8 | 430 | 576,6 | 480 |
| 27.09.2022 16:49:34 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,4 | 50 | 572,8 | 450 | 576,6 | 500 |
| 27.09.2022 16:49:34 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,4 | 50 | 572,8 | 450 | 576,6 | 500 |
| 27.09.2022 16:49:18 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,2 | 43 | 572,4 | 93 | 572,8 | 493 |
| 27.09.2022 16:49:18 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,2 | 43 | 572,4 | 93 | 572,8 | 493 |
| 27.09.2022 16:49:18 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,4 | 50 | 572,8 | 450 | 576,6 | 500 |
| 27.09.2022 16:49:18 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,4 | 50 | 572,8 | 450 | 576,6 | 500 |
| 27.09.2022 16:49:18 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,4 | 50 | 572,8 | 450 | 576,6 | 500 |
| 27.09.2022 16:48:13 | 214 | 567,0 | 164 | 568,0 | 7 | 572,2 | 572,4 | 50 | 572,8 | 450 | 576,6 | 500 |
| 27.09.2022 16:48:13 | 214 | 567,0 | 164 | 568,0 | 7 | 572,2 | 572,4 | 50 | 572,8 | 450 | 576,6 | 500 |
| 27.09.2022 16:48:04 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,4 | 50 | 572,8 | 450 | 576,6 | 500 |
| 27.09.2022 16:48:04 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,4 | 50 | 572,8 | 450 | 576,6 | 500 |
| 27.09.2022 16:42:16 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,2 | 50 | 572,4 | 100 | 572,8 | 500 |
| 27.09.2022 16:42:16 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,2 | 50 | 572,4 | 100 | 572,8 | 500 |
| 27.09.2022 16:32:05 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,4 | 50 | 572,8 | 450 | 576,6 | 500 |
| 27.09.2022 16:31:40 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,4 | 50 | 572,8 | 450 | 576,8 | 500 |
| 27.09.2022 16:29:16 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,4 | 50 | 572,6 | 100 | 572,8 | 500 |
| 27.09.2022 16:29:16 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,4 | 50 | 572,6 | 100 | 572,8 | 500 |
| 27.09.2022 16:29:04 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 571,8 | 50 | 572,4 | 100 | 572,6 | 150 |
| 27.09.2022 16:28:31 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 571,8 | 50 | 572,6 | 100 | 572,8 | 500 |
| 27.09.2022 16:26:16 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 571,8 | 50 | 572,6 | 100 | 572,8 | 500 |
| 27.09.2022 16:25:25 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 571,8 | 50 | 572,8 | 450 | 573,0 | 500 |
| 27.09.2022 16:25:25 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 571,8 | 50 | 572,8 | 450 | 573,0 | 500 |
| 27.09.2022 16:24:48 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 571,6 | 50 | 571,8 | 100 | 572,8 | 500 |
| 27.09.2022 16:22:24 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 571,6 | 50 | 571,8 | 100 | 572,6 | 150 |
| 27.09.2022 16:22:24 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 571,6 | 50 | 571,8 | 100 | 572,6 | 150 |
| 27.09.2022 16:22:04 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 571,8 | 50 | 572,6 | 100 | 572,8 | 500 |
| 27.09.2022 16:21:24 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 571,8 | 50 | 572,2 | 100 | 572,6 | 150 |
| 27.09.2022 16:21:24 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 571,8 | 50 | 572,2 | 100 | 572,6 | 150 |
| 27.09.2022 16:21:13 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,2 | 50 | 572,6 | 100 | 572,8 | 500 |
| 27.09.2022 16:21:13 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,2 | 50 | 572,6 | 100 | 572,8 | 500 |
| 27.09.2022 16:20:48 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,6 | 50 | 572,8 | 450 | 573,0 | 500 |
| 27.09.2022 16:20:48 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,6 | 50 | 572,8 | 450 | 573,0 | 500 |
| 27.09.2022 16:19:48 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,0 | 50 | 572,6 | 100 | 572,8 | 500 |
| 27.09.2022 16:19:48 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,0 | 50 | 572,6 | 100 | 572,8 | 500 |
| 27.09.2022 16:18:42 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,6 | 50 | 572,8 | 450 | 573,0 | 500 |
| 27.09.2022 16:18:42 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,6 | 50 | 572,8 | 450 | 573,0 | 500 |
| 27.09.2022 16:18:29 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,8 | 400 | 573,0 | 450 | 576,8 | 500 |
| 27.09.2022 16:18:29 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,8 | 400 | 573,0 | 450 | 576,8 | 500 |
| 27.09.2022 16:18:18 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 573,0 | 50 | 576,8 | 100 | 577,0 | 150 |
| 27.09.2022 16:18:09 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 573,0 | 50 | 573,6 | 100 | 576,8 | 150 |
| 27.09.2022 16:18:09 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 573,0 | 50 | 573,6 | 100 | 576,8 | 150 |
| 27.09.2022 16:17:48 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,8 | 100 | 573,0 | 150 | 573,6 | 200 |
| 27.09.2022 16:17:48 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,8 | 100 | 573,0 | 150 | 573,6 | 200 |
| 27.09.2022 16:17:48 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,0 | 200 | 572,8 | 300 | 573,0 | 350 |
| 27.09.2022 16:17:27 | 497 | 565,0 | 207 | 567,0 | 157 | 568,0 | 572,0 | 200 | 572,8 | 300 | 573,0 | 650 |