RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.09.2022 16:27:40 | 150 | 631,2 | 100 | 631,4 | 50 | 632,0 | 633,0 | 10 | 637,0 | 60 | 638,2 | 110 |
20.09.2022 16:24:34 | 150 | 631,2 | 100 | 631,4 | 50 | 632,0 | 633,0 | 10 | 638,2 | 60 | 639,8 | 310 |
20.09.2022 16:24:34 | 150 | 631,2 | 100 | 631,4 | 50 | 632,0 | 633,0 | 10 | 638,2 | 60 | 639,8 | 310 |
20.09.2022 16:24:34 | 150 | 631,2 | 100 | 631,4 | 50 | 632,0 | 633,0 | 10 | 638,2 | 60 | 639,8 | 310 |
20.09.2022 16:23:13 | 150 | 631,2 | 100 | 631,4 | 50 | 632,0 | 633,0 | 60 | 638,2 | 110 | 639,8 | 360 |
20.09.2022 16:23:05 | 150 | 631,2 | 100 | 631,4 | 50 | 632,0 | 633,0 | 60 | 638,2 | 110 | 639,0 | 360 |
20.09.2022 16:22:16 | 150 | 631,2 | 100 | 631,4 | 50 | 632,0 | 633,0 | 60 | 638,2 | 110 | 639,0 | 360 |
20.09.2022 16:22:16 | 150 | 631,2 | 100 | 631,4 | 50 | 632,0 | 633,0 | 60 | 638,2 | 110 | 639,0 | 360 |
20.09.2022 16:22:16 | 150 | 631,2 | 100 | 631,4 | 50 | 632,0 | 633,0 | 60 | 638,2 | 110 | 639,0 | 360 |
20.09.2022 16:21:37 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 633,0 | 60 | 638,2 | 110 | 639,0 | 360 |
20.09.2022 16:20:30 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 633,0 | 60 | 635,0 | 160 | 638,2 | 210 |
20.09.2022 16:20:30 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 633,0 | 60 | 635,0 | 160 | 638,2 | 210 |
20.09.2022 16:20:16 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 633,0 | 50 | 635,0 | 150 | 638,2 | 200 |
20.09.2022 16:20:13 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 633,0 | 50 | 635,0 | 150 | 638,2 | 200 |
20.09.2022 16:19:21 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 633,0 | 50 | 635,0 | 150 | 638,0 | 200 |
20.09.2022 16:19:16 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 633,0 | 50 | 635,0 | 150 | 637,0 | 200 |
20.09.2022 16:18:42 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 633,0 | 50 | 635,0 | 150 | 636,0 | 200 |
20.09.2022 16:18:37 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 633,0 | 50 | 635,0 | 200 | 636,0 | 250 |
20.09.2022 16:13:26 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 633,0 | 50 | 634,0 | 100 | 635,0 | 250 |
20.09.2022 16:13:26 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 633,0 | 50 | 634,0 | 100 | 635,0 | 250 |
20.09.2022 16:06:35 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 634,0 | 50 | 635,0 | 200 | 636,0 | 250 |
20.09.2022 16:06:35 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 634,0 | 50 | 635,0 | 200 | 636,0 | 250 |
20.09.2022 16:06:12 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 633,0 | 25 | 634,0 | 75 | 635,0 | 225 |
20.09.2022 16:06:12 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 633,0 | 25 | 634,0 | 75 | 635,0 | 225 |
20.09.2022 16:06:12 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 634,0 | 50 | 635,0 | 200 | 636,0 | 250 |
20.09.2022 16:06:12 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 634,0 | 50 | 635,0 | 200 | 636,0 | 250 |
20.09.2022 16:06:12 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 634,0 | 50 | 635,0 | 200 | 636,0 | 250 |
20.09.2022 16:04:45 | 175 | 632,0 | 125 | 632,2 | 25 | 633,0 | 634,0 | 50 | 635,0 | 200 | 636,0 | 250 |
20.09.2022 16:03:16 | 175 | 632,0 | 125 | 632,2 | 25 | 633,0 | 634,0 | 50 | 635,0 | 100 | 636,0 | 150 |
20.09.2022 16:03:16 | 175 | 632,0 | 125 | 632,2 | 25 | 633,0 | 634,0 | 50 | 635,0 | 100 | 636,0 | 150 |
20.09.2022 16:03:16 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 634,0 | 50 | 635,0 | 100 | 636,0 | 150 |
20.09.2022 16:03:16 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 634,0 | 50 | 635,0 | 100 | 636,0 | 150 |
20.09.2022 16:03:16 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 634,0 | 50 | 635,0 | 100 | 636,0 | 150 |
20.09.2022 16:02:54 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 633,0 | 25 | 634,0 | 75 | 635,0 | 125 |
20.09.2022 16:02:54 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 633,0 | 25 | 634,0 | 75 | 635,0 | 125 |
20.09.2022 16:02:54 | 200 | 631,4 | 150 | 632,0 | 100 | 632,2 | 633,0 | 25 | 634,0 | 75 | 635,0 | 125 |
20.09.2022 16:02:07 | 200 | 632,0 | 150 | 632,2 | 50 | 632,6 | 633,0 | 25 | 634,0 | 75 | 635,0 | 125 |
20.09.2022 16:02:07 | 200 | 632,0 | 150 | 632,2 | 50 | 632,6 | 633,0 | 25 | 634,0 | 75 | 635,0 | 125 |
20.09.2022 16:02:07 | 200 | 632,0 | 150 | 632,2 | 50 | 632,6 | 634,0 | 50 | 635,0 | 100 | 636,0 | 150 |
20.09.2022 16:02:07 | 200 | 632,0 | 150 | 632,2 | 50 | 632,6 | 634,0 | 50 | 635,0 | 100 | 636,0 | 150 |
20.09.2022 16:02:07 | 200 | 632,0 | 150 | 632,2 | 50 | 632,6 | 634,0 | 50 | 635,0 | 100 | 636,0 | 150 |
20.09.2022 16:01:22 | 200 | 632,2 | 100 | 632,6 | 50 | 633,0 | 634,0 | 50 | 635,0 | 100 | 636,0 | 150 |
20.09.2022 16:01:22 | 200 | 632,2 | 100 | 632,6 | 50 | 633,0 | 634,0 | 50 | 635,0 | 100 | 636,0 | 150 |
20.09.2022 16:00:04 | 200 | 632,2 | 100 | 632,6 | 50 | 633,0 | 634,0 | 150 | 635,0 | 200 | 636,0 | 250 |
20.09.2022 16:00:04 | 200 | 632,2 | 100 | 632,6 | 50 | 633,0 | 634,0 | 150 | 635,0 | 200 | 636,0 | 250 |
20.09.2022 15:57:50 | 200 | 632,2 | 100 | 632,6 | 50 | 633,0 | 634,0 | 50 | 635,0 | 100 | 636,0 | 150 |
20.09.2022 15:57:50 | 200 | 632,2 | 100 | 632,6 | 50 | 633,0 | 634,0 | 50 | 635,0 | 100 | 636,0 | 150 |
20.09.2022 15:57:34 | 200 | 632,2 | 100 | 632,6 | 50 | 633,0 | 635,0 | 50 | 636,0 | 100 | 637,0 | 150 |
20.09.2022 15:56:38 | 200 | 632,2 | 100 | 632,6 | 50 | 633,0 | 635,0 | 50 | 636,0 | 100 | 637,0 | 150 |
20.09.2022 15:55:00 | 200 | 632,2 | 100 | 632,6 | 50 | 633,0 | 635,0 | 50 | 636,0 | 100 | 637,0 | 150 |