RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2022 16:52:07 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 649,0 | 56 | 650,0 | 154 | 650,6 | 204 |
| 15.09.2022 16:52:07 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 649,0 | 56 | 650,0 | 154 | 650,6 | 204 |
| 15.09.2022 16:52:07 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 649,0 | 56 | 650,0 | 154 | 650,6 | 204 |
| 15.09.2022 16:50:41 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 649,0 | 86 | 650,0 | 184 | 650,6 | 234 |
| 15.09.2022 16:50:41 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 649,0 | 86 | 650,0 | 184 | 650,6 | 234 |
| 15.09.2022 16:50:25 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 649,0 | 36 | 650,0 | 134 | 650,6 | 184 |
| 15.09.2022 16:50:25 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 649,0 | 36 | 650,0 | 134 | 650,6 | 184 |
| 15.09.2022 16:50:25 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 649,0 | 36 | 650,0 | 134 | 650,6 | 184 |
| 15.09.2022 16:48:46 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 649,0 | 46 | 650,0 | 144 | 650,6 | 194 |
| 15.09.2022 16:48:46 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 649,0 | 46 | 650,0 | 144 | 650,6 | 194 |
| 15.09.2022 16:48:46 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 649,0 | 46 | 650,0 | 144 | 650,6 | 194 |
| 15.09.2022 16:48:05 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 649,0 | 50 | 650,0 | 148 | 650,6 | 198 |
| 15.09.2022 16:48:05 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 649,0 | 50 | 650,0 | 148 | 650,6 | 198 |
| 15.09.2022 16:48:05 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 649,0 | 50 | 650,0 | 148 | 650,6 | 198 |
| 15.09.2022 16:47:08 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 649,0 | 100 | 650,0 | 198 | 650,6 | 248 |
| 15.09.2022 16:47:08 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 649,0 | 100 | 650,0 | 198 | 650,6 | 248 |
| 15.09.2022 16:42:45 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 650,0 | 98 | 650,6 | 148 | 650,8 | 165 |
| 15.09.2022 16:42:45 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 650,0 | 98 | 650,6 | 148 | 650,8 | 165 |
| 15.09.2022 16:39:38 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 650,0 | 48 | 650,6 | 98 | 650,8 | 115 |
| 15.09.2022 16:38:43 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 650,0 | 48 | 650,6 | 98 | 650,8 | 115 |
| 15.09.2022 16:38:43 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 650,0 | 48 | 650,6 | 98 | 650,8 | 115 |
| 15.09.2022 16:38:43 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 650,6 | 50 | 650,8 | 67 | 651,0 | 997 |
| 15.09.2022 16:38:43 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 650,6 | 50 | 650,8 | 67 | 651,0 | 997 |
| 15.09.2022 16:38:43 | 500 | 644,0 | 400 | 647,2 | 100 | 648,0 | 650,6 | 50 | 650,8 | 67 | 651,0 | 997 |
| 15.09.2022 16:38:12 | 402 | 647,2 | 102 | 648,0 | 2 | 650,0 | 650,6 | 50 | 650,8 | 67 | 651,0 | 997 |
| 15.09.2022 16:37:53 | 402 | 647,2 | 102 | 648,0 | 2 | 650,0 | 650,6 | 50 | 650,8 | 67 | 651,0 | 997 |
| 15.09.2022 16:37:11 | 402 | 645,0 | 102 | 648,0 | 2 | 650,0 | 650,6 | 50 | 650,8 | 67 | 651,0 | 997 |
| 15.09.2022 16:37:11 | 402 | 645,0 | 102 | 648,0 | 2 | 650,0 | 650,6 | 50 | 650,8 | 67 | 651,0 | 997 |
| 15.09.2022 16:37:11 | 500 | 644,0 | 400 | 645,0 | 100 | 648,0 | 650,6 | 50 | 650,8 | 67 | 651,0 | 997 |
| 15.09.2022 16:37:11 | 500 | 644,0 | 400 | 645,0 | 100 | 648,0 | 650,6 | 50 | 650,8 | 67 | 651,0 | 997 |
| 15.09.2022 16:37:11 | 500 | 644,0 | 400 | 645,0 | 100 | 648,0 | 650,6 | 50 | 650,8 | 67 | 651,0 | 997 |
| 15.09.2022 16:32:16 | 500 | 644,0 | 400 | 645,0 | 100 | 648,0 | 650,0 | 98 | 650,6 | 148 | 650,8 | 165 |
| 15.09.2022 16:29:39 | 500 | 644,0 | 400 | 645,0 | 100 | 648,0 | 650,0 | 98 | 650,8 | 115 | 651,0 | 1 045 |
| 15.09.2022 16:29:39 | 500 | 644,0 | 400 | 645,0 | 100 | 648,0 | 650,0 | 98 | 650,8 | 115 | 651,0 | 1 045 |
| 15.09.2022 16:29:39 | 500 | 644,0 | 400 | 645,0 | 100 | 648,0 | 650,0 | 98 | 650,8 | 115 | 651,0 | 1 045 |
| 15.09.2022 16:26:43 | 550 | 644,0 | 450 | 645,0 | 150 | 648,0 | 650,0 | 98 | 650,8 | 115 | 651,0 | 1 045 |
| 15.09.2022 16:25:14 | 550 | 644,0 | 450 | 645,0 | 150 | 648,0 | 650,0 | 98 | 650,8 | 115 | 651,0 | 1 045 |
| 15.09.2022 16:25:14 | 550 | 644,0 | 450 | 645,0 | 150 | 648,0 | 650,0 | 98 | 650,8 | 115 | 651,0 | 1 045 |
| 15.09.2022 16:21:20 | 550 | 644,0 | 450 | 645,0 | 150 | 648,0 | 650,0 | 48 | 650,8 | 65 | 651,0 | 995 |
| 15.09.2022 16:21:20 | 550 | 644,0 | 450 | 645,0 | 150 | 648,0 | 650,0 | 48 | 650,8 | 65 | 651,0 | 995 |
| 15.09.2022 16:21:20 | 550 | 644,0 | 450 | 645,0 | 150 | 648,0 | 650,0 | 48 | 650,8 | 65 | 651,0 | 995 |
| 15.09.2022 16:21:20 | 550 | 644,0 | 450 | 645,0 | 150 | 648,0 | 650,0 | 90 | 650,8 | 107 | 651,0 | 1 037 |
| 15.09.2022 16:21:20 | 550 | 644,0 | 450 | 645,0 | 150 | 648,0 | 650,0 | 90 | 650,8 | 107 | 651,0 | 1 037 |
| 15.09.2022 16:21:20 | 550 | 644,0 | 450 | 645,0 | 150 | 648,0 | 650,0 | 90 | 650,8 | 107 | 651,0 | 1 037 |
| 15.09.2022 16:19:55 | 550 | 644,0 | 450 | 645,0 | 150 | 648,0 | 649,8 | 8 | 650,0 | 98 | 650,8 | 115 |
| 15.09.2022 16:17:12 | 300 | 643,6 | 250 | 644,0 | 150 | 648,0 | 649,8 | 8 | 650,0 | 98 | 650,8 | 115 |
| 15.09.2022 16:15:46 | 330 | 644,0 | 230 | 644,4 | 150 | 648,0 | 649,8 | 8 | 650,0 | 98 | 650,8 | 115 |
| 15.09.2022 16:15:46 | 330 | 644,0 | 230 | 644,4 | 150 | 648,0 | 649,8 | 8 | 650,0 | 98 | 650,8 | 115 |
| 15.09.2022 16:15:46 | 330 | 644,0 | 230 | 644,4 | 150 | 648,0 | 649,8 | 8 | 650,0 | 98 | 650,8 | 115 |
| 15.09.2022 16:15:46 | 330 | 644,0 | 230 | 644,4 | 150 | 648,0 | 649,8 | 50 | 650,0 | 140 | 650,8 | 157 |