RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2022 16:59:49 | 155 | 638,0 | 150 | 639,0 | 100 | 643,0 | 648,0 | 200 | 649,0 | 250 | 650,0 | 350 |
| 12.09.2022 16:59:49 | 155 | 638,0 | 150 | 639,0 | 100 | 643,0 | 648,0 | 200 | 649,0 | 250 | 650,0 | 350 |
| 12.09.2022 16:59:49 | 155 | 632,2 | 55 | 638,0 | 50 | 639,0 | 648,0 | 200 | 649,0 | 250 | 650,0 | 350 |
| 12.09.2022 16:59:49 | 155 | 632,2 | 55 | 638,0 | 50 | 639,0 | 648,0 | 200 | 649,0 | 250 | 650,0 | 350 |
| 12.09.2022 16:59:49 | 155 | 632,2 | 55 | 638,0 | 50 | 639,0 | 648,0 | 200 | 649,0 | 250 | 650,0 | 350 |
| 12.09.2022 16:59:49 | 155 | 632,2 | 55 | 638,0 | 50 | 639,0 | 643,0 | 50 | 648,0 | 250 | 649,0 | 300 |
| 12.09.2022 16:59:49 | 155 | 632,2 | 55 | 638,0 | 50 | 639,0 | 643,0 | 50 | 648,0 | 250 | 649,0 | 300 |
| 12.09.2022 16:59:49 | 155 | 632,2 | 55 | 638,0 | 50 | 639,0 | 643,0 | 50 | 648,0 | 250 | 649,0 | 300 |
| 12.09.2022 16:59:39 | 155 | 632,2 | 55 | 638,0 | 50 | 639,0 | 640,0 | 100 | 643,0 | 150 | 648,0 | 350 |
| 12.09.2022 16:59:39 | 155 | 632,2 | 55 | 638,0 | 50 | 639,0 | 640,0 | 100 | 643,0 | 150 | 648,0 | 350 |
| 12.09.2022 16:58:36 | 155 | 625,2 | 105 | 632,2 | 5 | 638,0 | 640,0 | 100 | 643,0 | 150 | 648,0 | 350 |
| 12.09.2022 16:58:36 | 155 | 625,2 | 105 | 632,2 | 5 | 638,0 | 640,0 | 100 | 643,0 | 150 | 648,0 | 350 |
| 12.09.2022 16:58:36 | 155 | 625,2 | 105 | 632,2 | 5 | 638,0 | 640,0 | 100 | 643,0 | 150 | 648,0 | 350 |
| 12.09.2022 16:57:42 | 155 | 625,2 | 105 | 632,2 | 5 | 638,0 | 639,0 | 500 | 640,0 | 600 | 643,0 | 650 |
| 12.09.2022 16:57:42 | 155 | 625,2 | 105 | 632,2 | 5 | 638,0 | 639,0 | 500 | 640,0 | 600 | 643,0 | 650 |
| 12.09.2022 16:57:42 | 200 | 625,0 | 150 | 625,2 | 100 | 632,2 | 639,0 | 500 | 640,0 | 600 | 643,0 | 650 |
| 12.09.2022 16:57:42 | 200 | 625,0 | 150 | 625,2 | 100 | 632,2 | 639,0 | 500 | 640,0 | 600 | 643,0 | 650 |
| 12.09.2022 16:57:42 | 200 | 625,0 | 150 | 625,2 | 100 | 632,2 | 639,0 | 500 | 640,0 | 600 | 643,0 | 650 |
| 12.09.2022 16:57:42 | 200 | 625,0 | 150 | 625,2 | 100 | 632,2 | 638,0 | 56 | 639,0 | 556 | 640,0 | 656 |
| 12.09.2022 16:57:42 | 200 | 625,0 | 150 | 625,2 | 100 | 632,2 | 638,0 | 56 | 639,0 | 556 | 640,0 | 656 |
| 12.09.2022 16:57:42 | 200 | 625,0 | 150 | 625,2 | 100 | 632,2 | 638,0 | 56 | 639,0 | 556 | 640,0 | 656 |
| 12.09.2022 16:57:42 | 200 | 625,0 | 150 | 625,2 | 100 | 632,2 | 636,0 | 50 | 638,0 | 106 | 639,0 | 606 |
| 12.09.2022 16:57:42 | 200 | 625,0 | 150 | 625,2 | 100 | 632,2 | 636,0 | 50 | 638,0 | 106 | 639,0 | 606 |
| 12.09.2022 16:57:42 | 200 | 625,0 | 150 | 625,2 | 100 | 632,2 | 636,0 | 50 | 638,0 | 106 | 639,0 | 606 |
| 12.09.2022 16:57:42 | 200 | 625,0 | 150 | 625,2 | 100 | 632,2 | 635,0 | 39 | 636,0 | 89 | 638,0 | 145 |
| 12.09.2022 16:57:42 | 200 | 625,0 | 150 | 625,2 | 100 | 632,2 | 635,0 | 39 | 636,0 | 89 | 638,0 | 145 |
| 12.09.2022 16:57:42 | 200 | 625,0 | 150 | 625,2 | 100 | 632,2 | 635,0 | 39 | 636,0 | 89 | 638,0 | 145 |
| 12.09.2022 16:57:16 | 200 | 625,0 | 150 | 625,2 | 100 | 632,2 | 633,4 | 50 | 635,0 | 89 | 636,0 | 139 |
| 12.09.2022 16:57:16 | 200 | 625,0 | 150 | 625,2 | 100 | 632,2 | 633,4 | 50 | 635,0 | 89 | 636,0 | 139 |
| 12.09.2022 16:57:15 | 200 | 625,0 | 150 | 625,2 | 100 | 632,2 | 635,0 | 39 | 636,0 | 89 | 638,0 | 145 |
| 12.09.2022 16:57:15 | 200 | 625,0 | 150 | 625,2 | 100 | 632,2 | 635,0 | 39 | 636,0 | 89 | 638,0 | 145 |
| 12.09.2022 16:57:15 | 200 | 625,0 | 150 | 625,2 | 100 | 632,2 | 635,0 | 39 | 636,0 | 89 | 638,0 | 145 |
| 12.09.2022 16:57:08 | 200 | 625,2 | 150 | 632,2 | 50 | 633,4 | 635,0 | 39 | 636,0 | 89 | 638,0 | 145 |
| 12.09.2022 16:56:36 | 200 | 625,0 | 150 | 632,2 | 50 | 633,4 | 635,0 | 39 | 636,0 | 89 | 638,0 | 145 |
| 12.09.2022 16:56:36 | 161 | 624,4 | 150 | 632,2 | 50 | 633,4 | 635,0 | 39 | 636,0 | 89 | 638,0 | 145 |
| 12.09.2022 16:56:36 | 111 | 624,2 | 61 | 624,4 | 50 | 633,4 | 635,0 | 39 | 636,0 | 89 | 638,0 | 145 |
| 12.09.2022 16:56:29 | 111 | 624,2 | 61 | 624,4 | 50 | 633,4 | 635,0 | 39 | 636,0 | 89 | 638,0 | 145 |
| 12.09.2022 16:56:15 | 111 | 624,4 | 100 | 624,6 | 50 | 633,4 | 635,0 | 39 | 636,0 | 89 | 638,0 | 145 |
| 12.09.2022 16:56:15 | 111 | 624,4 | 100 | 624,6 | 50 | 633,4 | 635,0 | 39 | 636,0 | 89 | 638,0 | 145 |
| 12.09.2022 16:56:15 | 111 | 624,2 | 61 | 624,4 | 50 | 624,6 | 635,0 | 39 | 636,0 | 89 | 638,0 | 145 |
| 12.09.2022 16:56:15 | 111 | 624,2 | 61 | 624,4 | 50 | 624,6 | 635,0 | 39 | 636,0 | 89 | 638,0 | 145 |
| 12.09.2022 16:56:15 | 111 | 624,2 | 61 | 624,4 | 50 | 624,6 | 635,0 | 39 | 636,0 | 89 | 638,0 | 145 |
| 12.09.2022 16:56:15 | 111 | 624,2 | 61 | 624,4 | 50 | 624,6 | 633,4 | 50 | 635,0 | 89 | 636,0 | 139 |
| 12.09.2022 16:56:15 | 111 | 624,2 | 61 | 624,4 | 50 | 624,6 | 633,4 | 50 | 635,0 | 89 | 636,0 | 139 |
| 12.09.2022 16:56:15 | 111 | 624,2 | 61 | 624,4 | 50 | 624,6 | 633,4 | 50 | 635,0 | 89 | 636,0 | 139 |
| 12.09.2022 16:56:05 | 111 | 624,2 | 61 | 624,4 | 50 | 624,6 | 633,2 | 50 | 633,4 | 100 | 635,0 | 139 |
| 12.09.2022 16:56:05 | 111 | 624,2 | 61 | 624,4 | 50 | 624,6 | 633,2 | 50 | 633,4 | 100 | 635,0 | 139 |
| 12.09.2022 16:55:02 | 143 | 624,0 | 61 | 624,2 | 11 | 624,4 | 633,2 | 50 | 633,4 | 100 | 635,0 | 139 |
| 12.09.2022 16:55:02 | 143 | 624,0 | 61 | 624,2 | 11 | 624,4 | 633,2 | 50 | 633,4 | 100 | 635,0 | 139 |
| 12.09.2022 16:55:02 | 143 | 624,0 | 61 | 624,2 | 11 | 624,4 | 633,2 | 50 | 633,4 | 100 | 635,0 | 139 |