RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2022 16:33:03 | 358 | 536,0 | 321 | 536,2 | 300 | 537,0 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:27:03 | 358 | 536,0 | 321 | 536,2 | 300 | 537,0 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:27:03 | 358 | 536,0 | 321 | 536,2 | 300 | 537,0 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:23:56 | 158 | 536,0 | 121 | 536,2 | 100 | 537,0 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:23:56 | 158 | 536,0 | 121 | 536,2 | 100 | 537,0 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:22:17 | 108 | 536,0 | 71 | 536,2 | 50 | 537,0 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:22:17 | 108 | 536,0 | 71 | 536,2 | 50 | 537,0 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:20:52 | 158 | 535,6 | 58 | 536,0 | 21 | 536,2 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:20:52 | 158 | 535,6 | 58 | 536,0 | 21 | 536,2 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:20:52 | 158 | 535,6 | 58 | 536,0 | 21 | 536,2 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:20:52 | 187 | 535,6 | 87 | 536,0 | 50 | 536,2 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:20:52 | 187 | 535,6 | 87 | 536,0 | 50 | 536,2 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:20:52 | 187 | 535,6 | 87 | 536,0 | 50 | 536,2 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:13:42 | 108 | 536,0 | 71 | 536,2 | 21 | 538,0 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:13:42 | 108 | 536,0 | 71 | 536,2 | 21 | 538,0 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:13:31 | 148 | 536,0 | 111 | 536,2 | 61 | 538,0 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:13:31 | 148 | 536,0 | 111 | 536,2 | 61 | 538,0 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:13:31 | 148 | 536,0 | 111 | 536,2 | 61 | 538,0 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:13:31 | 177 | 536,0 | 140 | 536,2 | 90 | 538,0 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:13:31 | 177 | 536,0 | 140 | 536,2 | 90 | 538,0 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:13:31 | 177 | 536,0 | 140 | 536,2 | 90 | 538,0 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:13:12 | 190 | 536,2 | 140 | 538,0 | 50 | 538,4 | 542,4 | 50 | 543,0 | 139 | 543,4 | 189 |
| 01.09.2022 16:09:16 | 190 | 536,2 | 140 | 538,0 | 50 | 538,4 | 542,4 | 50 | 542,8 | 127 | 543,0 | 216 |
| 01.09.2022 16:09:16 | 190 | 536,2 | 140 | 538,0 | 50 | 538,4 | 542,4 | 50 | 542,8 | 127 | 543,0 | 216 |
| 01.09.2022 16:09:16 | 190 | 536,2 | 140 | 538,0 | 50 | 538,4 | 542,4 | 50 | 542,8 | 127 | 543,0 | 216 |
| 01.09.2022 16:08:20 | 410 | 538,0 | 320 | 538,4 | 270 | 540,0 | 542,4 | 50 | 542,8 | 127 | 543,0 | 216 |
| 01.09.2022 16:08:20 | 410 | 538,0 | 320 | 538,4 | 270 | 540,0 | 542,4 | 50 | 542,8 | 127 | 543,0 | 216 |
| 01.09.2022 16:07:45 | 410 | 538,0 | 320 | 538,4 | 270 | 540,0 | 542,8 | 77 | 543,0 | 166 | 543,4 | 216 |
| 01.09.2022 16:07:45 | 410 | 538,0 | 320 | 538,4 | 270 | 540,0 | 542,8 | 77 | 543,0 | 166 | 543,4 | 216 |
| 01.09.2022 16:07:45 | 410 | 538,0 | 320 | 538,4 | 270 | 540,0 | 542,8 | 77 | 543,0 | 166 | 543,4 | 216 |
| 01.09.2022 16:06:37 | 410 | 538,0 | 320 | 538,4 | 270 | 540,0 | 542,8 | 79 | 543,0 | 168 | 543,4 | 218 |
| 01.09.2022 16:06:37 | 410 | 538,0 | 320 | 538,4 | 270 | 540,0 | 542,8 | 79 | 543,0 | 168 | 543,4 | 218 |
| 01.09.2022 16:06:37 | 410 | 538,0 | 320 | 538,4 | 270 | 540,0 | 542,8 | 79 | 543,0 | 168 | 543,4 | 218 |
| 01.09.2022 16:06:06 | 460 | 538,0 | 370 | 538,4 | 320 | 540,0 | 542,8 | 79 | 543,0 | 168 | 543,4 | 218 |
| 01.09.2022 16:03:24 | 460 | 538,0 | 370 | 538,4 | 320 | 540,0 | 542,8 | 79 | 543,0 | 168 | 543,4 | 218 |
| 01.09.2022 15:49:41 | 460 | 538,0 | 370 | 538,4 | 320 | 540,0 | 542,8 | 79 | 543,0 | 168 | 543,4 | 218 |
| 01.09.2022 15:49:41 | 460 | 538,0 | 370 | 538,4 | 320 | 540,0 | 542,8 | 79 | 543,0 | 168 | 543,4 | 218 |
| 01.09.2022 15:49:34 | 460 | 538,0 | 370 | 538,4 | 320 | 540,0 | 542,8 | 79 | 543,0 | 168 | 543,4 | 218 |
| 01.09.2022 15:49:34 | 460 | 538,0 | 370 | 538,4 | 320 | 540,0 | 542,8 | 79 | 543,0 | 168 | 543,4 | 218 |
| 01.09.2022 15:49:04 | 460 | 538,0 | 370 | 538,4 | 320 | 540,0 | 542,8 | 79 | 543,0 | 168 | 543,4 | 218 |
| 01.09.2022 15:45:52 | 420 | 538,0 | 370 | 538,4 | 320 | 540,0 | 542,8 | 79 | 543,0 | 168 | 543,4 | 218 |
| 01.09.2022 15:45:52 | 420 | 538,0 | 370 | 538,4 | 320 | 540,0 | 542,8 | 79 | 543,0 | 168 | 543,4 | 218 |
| 01.09.2022 15:45:46 | 420 | 538,0 | 370 | 538,4 | 320 | 540,0 | 542,8 | 79 | 543,0 | 168 | 543,4 | 218 |
| 01.09.2022 15:45:46 | 420 | 538,0 | 370 | 538,4 | 320 | 540,0 | 542,8 | 79 | 543,0 | 168 | 543,4 | 218 |
| 01.09.2022 15:39:05 | 420 | 538,0 | 370 | 538,4 | 320 | 540,0 | 542,8 | 79 | 543,0 | 168 | 543,4 | 218 |
| 01.09.2022 15:39:05 | 420 | 538,0 | 370 | 538,4 | 320 | 540,0 | 542,8 | 79 | 543,0 | 168 | 543,4 | 218 |
| 01.09.2022 15:38:57 | 420 | 538,0 | 370 | 538,4 | 320 | 540,0 | 542,8 | 79 | 543,0 | 168 | 543,4 | 218 |
| 01.09.2022 15:38:57 | 420 | 538,0 | 370 | 538,4 | 320 | 540,0 | 542,8 | 79 | 543,0 | 168 | 543,4 | 218 |
| 01.09.2022 15:35:53 | 420 | 538,0 | 370 | 538,4 | 320 | 540,0 | 542,8 | 79 | 543,0 | 168 | 543,4 | 218 |
| 01.09.2022 15:35:53 | 420 | 538,0 | 370 | 538,4 | 320 | 540,0 | 542,8 | 79 | 543,0 | 168 | 543,4 | 218 |