RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2022 16:57:33 | 120 | 551,0 | 70 | 551,2 | 20 | 552,0 | 557,0 | 12 | 558,0 | 112 | 558,6 | 144 |
| 31.08.2022 16:57:33 | 120 | 551,0 | 70 | 551,2 | 20 | 552,0 | 557,0 | 12 | 558,0 | 112 | 558,6 | 144 |
| 31.08.2022 16:57:33 | 120 | 551,0 | 70 | 551,2 | 20 | 552,0 | 558,0 | 100 | 558,6 | 132 | 558,8 | 182 |
| 31.08.2022 16:57:33 | 120 | 551,0 | 70 | 551,2 | 20 | 552,0 | 558,0 | 100 | 558,6 | 132 | 558,8 | 182 |
| 31.08.2022 16:57:33 | 120 | 551,0 | 70 | 551,2 | 20 | 552,0 | 558,0 | 100 | 558,6 | 132 | 558,8 | 182 |
| 31.08.2022 16:53:17 | 73 | 551,2 | 23 | 552,0 | 3 | 557,0 | 558,0 | 100 | 558,6 | 132 | 558,8 | 182 |
| 31.08.2022 16:53:17 | 73 | 551,2 | 23 | 552,0 | 3 | 557,0 | 558,0 | 100 | 558,6 | 132 | 558,8 | 182 |
| 31.08.2022 16:29:20 | 73 | 551,2 | 23 | 552,0 | 3 | 557,0 | 558,0 | 50 | 558,6 | 82 | 558,8 | 132 |
| 31.08.2022 16:24:23 | 73 | 551,2 | 23 | 552,0 | 3 | 557,0 | 558,0 | 50 | 558,4 | 150 | 558,6 | 182 |
| 31.08.2022 16:24:23 | 73 | 551,2 | 23 | 552,0 | 3 | 557,0 | 558,0 | 50 | 558,4 | 150 | 558,6 | 182 |
| 31.08.2022 16:24:19 | 73 | 551,2 | 23 | 552,0 | 3 | 557,0 | 558,0 | 100 | 558,4 | 200 | 558,6 | 232 |
| 31.08.2022 16:23:22 | 73 | 551,2 | 23 | 552,0 | 3 | 557,0 | 558,0 | 100 | 558,6 | 132 | 558,8 | 182 |
| 31.08.2022 16:23:22 | 73 | 551,2 | 23 | 552,0 | 3 | 557,0 | 558,0 | 100 | 558,6 | 132 | 558,8 | 182 |
| 31.08.2022 16:23:22 | 73 | 551,2 | 23 | 552,0 | 3 | 557,0 | 558,0 | 100 | 558,6 | 132 | 558,8 | 182 |
| 31.08.2022 16:23:20 | 173 | 551,2 | 123 | 552,0 | 103 | 557,0 | 558,0 | 100 | 558,6 | 132 | 558,8 | 182 |
| 31.08.2022 16:22:50 | 173 | 551,2 | 123 | 552,0 | 103 | 557,0 | 558,0 | 100 | 558,6 | 132 | 558,8 | 182 |
| 31.08.2022 16:22:50 | 173 | 551,2 | 123 | 552,0 | 103 | 557,0 | 558,0 | 100 | 558,6 | 132 | 558,8 | 182 |
| 31.08.2022 16:21:51 | 123 | 551,2 | 73 | 552,0 | 53 | 557,0 | 558,0 | 100 | 558,6 | 132 | 558,8 | 182 |
| 31.08.2022 16:21:51 | 123 | 551,2 | 73 | 552,0 | 53 | 557,0 | 558,0 | 100 | 558,6 | 132 | 558,8 | 182 |
| 31.08.2022 16:19:05 | 123 | 551,2 | 73 | 552,0 | 53 | 557,0 | 558,0 | 50 | 558,6 | 82 | 558,8 | 132 |
| 31.08.2022 16:19:05 | 123 | 551,2 | 73 | 552,0 | 53 | 557,0 | 558,0 | 50 | 558,6 | 82 | 558,8 | 132 |
| 31.08.2022 16:19:05 | 120 | 551,0 | 70 | 551,2 | 20 | 552,0 | 558,0 | 50 | 558,6 | 82 | 558,8 | 132 |
| 31.08.2022 16:19:05 | 120 | 551,0 | 70 | 551,2 | 20 | 552,0 | 558,0 | 50 | 558,6 | 82 | 558,8 | 132 |
| 31.08.2022 16:19:05 | 120 | 551,0 | 70 | 551,2 | 20 | 552,0 | 558,0 | 50 | 558,6 | 82 | 558,8 | 132 |
| 31.08.2022 16:09:12 | 120 | 551,0 | 70 | 551,2 | 20 | 552,0 | 557,0 | 47 | 558,0 | 97 | 558,6 | 129 |
| 31.08.2022 16:08:57 | 120 | 551,0 | 70 | 551,2 | 20 | 552,0 | 557,0 | 47 | 558,0 | 97 | 558,6 | 129 |
| 31.08.2022 16:05:33 | 370 | 550,0 | 70 | 551,0 | 20 | 552,0 | 557,0 | 47 | 558,0 | 97 | 558,6 | 129 |
| 31.08.2022 16:05:33 | 370 | 550,0 | 70 | 551,0 | 20 | 552,0 | 557,0 | 47 | 558,0 | 97 | 558,6 | 129 |
| 31.08.2022 16:05:33 | 370 | 550,0 | 70 | 551,0 | 20 | 552,0 | 557,0 | 47 | 558,0 | 97 | 558,6 | 129 |
| 31.08.2022 16:05:33 | 370 | 550,0 | 70 | 551,0 | 20 | 552,0 | 557,0 | 54 | 558,0 | 104 | 558,6 | 136 |
| 31.08.2022 16:05:33 | 370 | 550,0 | 70 | 551,0 | 20 | 552,0 | 557,0 | 54 | 558,0 | 104 | 558,6 | 136 |
| 31.08.2022 16:05:33 | 370 | 550,0 | 70 | 551,0 | 20 | 552,0 | 557,0 | 54 | 558,0 | 104 | 558,6 | 136 |
| 31.08.2022 16:04:45 | 370 | 550,0 | 70 | 551,0 | 20 | 552,0 | 554,0 | 43 | 557,0 | 97 | 558,0 | 147 |
| 31.08.2022 16:04:44 | 320 | 550,0 | 70 | 551,0 | 20 | 552,0 | 554,0 | 43 | 557,0 | 97 | 558,0 | 147 |
| 31.08.2022 15:55:04 | 370 | 550,0 | 120 | 551,0 | 20 | 552,0 | 554,0 | 43 | 557,0 | 97 | 558,0 | 147 |
| 31.08.2022 15:53:41 | 370 | 550,0 | 120 | 551,0 | 20 | 552,0 | 554,0 | 43 | 557,0 | 97 | 558,0 | 147 |
| 31.08.2022 15:53:41 | 320 | 550,0 | 70 | 551,0 | 20 | 552,0 | 554,0 | 43 | 557,0 | 97 | 558,0 | 147 |
| 31.08.2022 15:53:41 | 320 | 550,0 | 70 | 551,0 | 20 | 552,0 | 554,0 | 43 | 557,0 | 97 | 558,0 | 147 |
| 31.08.2022 15:52:55 | 370 | 550,0 | 120 | 551,0 | 70 | 552,0 | 554,0 | 43 | 557,0 | 97 | 558,0 | 147 |
| 31.08.2022 15:52:55 | 370 | 550,0 | 120 | 551,0 | 70 | 552,0 | 554,0 | 43 | 557,0 | 97 | 558,0 | 147 |
| 31.08.2022 15:52:55 | 370 | 550,0 | 120 | 551,0 | 70 | 552,0 | 557,0 | 54 | 558,0 | 104 | 558,8 | 154 |
| 31.08.2022 15:52:55 | 370 | 550,0 | 120 | 551,0 | 70 | 552,0 | 557,0 | 54 | 558,0 | 104 | 558,8 | 154 |
| 31.08.2022 15:52:55 | 370 | 550,0 | 120 | 551,0 | 70 | 552,0 | 557,0 | 54 | 558,0 | 104 | 558,8 | 154 |
| 31.08.2022 15:51:06 | 127 | 551,0 | 77 | 552,0 | 7 | 555,0 | 557,0 | 54 | 558,0 | 104 | 558,8 | 154 |
| 31.08.2022 15:51:06 | 127 | 551,0 | 77 | 552,0 | 7 | 555,0 | 557,0 | 54 | 558,0 | 104 | 558,8 | 154 |
| 31.08.2022 15:48:07 | 127 | 551,0 | 77 | 552,0 | 7 | 555,0 | 557,0 | 4 | 558,0 | 54 | 558,8 | 104 |
| 31.08.2022 15:48:07 | 127 | 551,0 | 77 | 552,0 | 7 | 555,0 | 557,0 | 4 | 558,0 | 54 | 558,8 | 104 |
| 31.08.2022 15:47:12 | 127 | 551,0 | 77 | 552,0 | 7 | 555,0 | 555,8 | 100 | 557,0 | 104 | 558,0 | 154 |
| 31.08.2022 15:47:12 | 77 | 551,0 | 27 | 552,0 | 7 | 555,0 | 555,8 | 100 | 557,0 | 104 | 558,0 | 154 |
| 31.08.2022 15:43:32 | 127 | 551,0 | 27 | 552,0 | 7 | 555,0 | 555,8 | 100 | 557,0 | 104 | 558,0 | 154 |