RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2022 16:59:03 | 123 | 548,0 | 73 | 548,2 | 23 | 550,0 | 551,8 | 350 | 552,0 | 400 | 553,0 | 900 |
| 30.08.2022 16:59:03 | 123 | 548,0 | 73 | 548,2 | 23 | 550,0 | 551,8 | 350 | 552,0 | 400 | 553,0 | 900 |
| 30.08.2022 16:59:03 | 123 | 548,0 | 73 | 548,2 | 23 | 550,0 | 551,8 | 350 | 552,0 | 400 | 553,0 | 900 |
| 30.08.2022 16:58:30 | 123 | 548,0 | 73 | 548,2 | 23 | 550,0 | 551,8 | 400 | 552,0 | 450 | 553,0 | 950 |
| 30.08.2022 16:58:30 | 123 | 548,0 | 73 | 548,2 | 23 | 550,0 | 551,8 | 400 | 552,0 | 450 | 553,0 | 950 |
| 30.08.2022 16:55:21 | 123 | 548,2 | 73 | 550,0 | 50 | 551,0 | 551,8 | 400 | 552,0 | 450 | 553,0 | 950 |
| 30.08.2022 16:55:21 | 123 | 548,2 | 73 | 550,0 | 50 | 551,0 | 551,8 | 400 | 552,0 | 450 | 553,0 | 950 |
| 30.08.2022 16:54:29 | 123 | 548,0 | 73 | 548,2 | 23 | 550,0 | 551,8 | 400 | 552,0 | 450 | 553,0 | 950 |
| 30.08.2022 16:49:07 | 123 | 548,0 | 73 | 548,2 | 23 | 550,0 | 551,8 | 400 | 552,0 | 450 | 553,0 | 950 |
| 30.08.2022 16:47:32 | 123 | 548,0 | 73 | 548,2 | 23 | 550,0 | 551,8 | 400 | 552,0 | 450 | 553,0 | 950 |
| 30.08.2022 16:47:32 | 123 | 548,0 | 73 | 548,2 | 23 | 550,0 | 551,8 | 400 | 552,0 | 450 | 553,0 | 950 |
| 30.08.2022 16:47:31 | 123 | 548,0 | 73 | 548,2 | 23 | 550,0 | 552,0 | 50 | 552,8 | 450 | 553,0 | 950 |
| 30.08.2022 16:47:31 | 123 | 548,0 | 73 | 548,2 | 23 | 550,0 | 552,0 | 50 | 552,8 | 450 | 553,0 | 950 |
| 30.08.2022 16:38:57 | 123 | 548,0 | 73 | 548,2 | 23 | 550,0 | 552,8 | 400 | 553,0 | 900 | 554,0 | 1 400 |
| 30.08.2022 16:34:33 | 123 | 548,0 | 73 | 548,2 | 23 | 550,0 | 552,8 | 400 | 553,0 | 900 | 554,0 | 1 400 |
| 30.08.2022 16:34:33 | 123 | 548,0 | 73 | 548,2 | 23 | 550,0 | 552,8 | 400 | 553,0 | 900 | 554,0 | 1 400 |
| 30.08.2022 16:34:33 | 123 | 548,0 | 73 | 548,2 | 23 | 550,0 | 552,8 | 400 | 553,0 | 900 | 554,0 | 1 400 |
| 30.08.2022 16:34:33 | 150 | 548,0 | 100 | 548,2 | 50 | 550,0 | 552,8 | 400 | 553,0 | 900 | 554,0 | 1 400 |
| 30.08.2022 16:34:33 | 150 | 548,0 | 100 | 548,2 | 50 | 550,0 | 552,8 | 400 | 553,0 | 900 | 554,0 | 1 400 |
| 30.08.2022 16:34:33 | 150 | 548,0 | 100 | 548,2 | 50 | 550,0 | 552,8 | 400 | 553,0 | 900 | 554,0 | 1 400 |
| 30.08.2022 16:34:12 | 123 | 548,2 | 73 | 550,0 | 23 | 552,0 | 552,8 | 400 | 553,0 | 900 | 554,0 | 1 400 |
| 30.08.2022 16:34:12 | 123 | 548,2 | 73 | 550,0 | 23 | 552,0 | 552,8 | 400 | 553,0 | 900 | 554,0 | 1 400 |
| 30.08.2022 16:34:12 | 123 | 548,2 | 73 | 550,0 | 23 | 552,0 | 552,8 | 400 | 553,0 | 900 | 554,0 | 1 400 |
| 30.08.2022 16:29:50 | 123 | 548,2 | 73 | 550,0 | 23 | 552,0 | 552,8 | 450 | 553,0 | 950 | 554,0 | 1 450 |
| 30.08.2022 16:29:50 | 123 | 548,2 | 73 | 550,0 | 23 | 552,0 | 552,8 | 450 | 553,0 | 950 | 554,0 | 1 450 |
| 30.08.2022 16:29:50 | 123 | 548,2 | 73 | 550,0 | 23 | 552,0 | 552,8 | 450 | 553,0 | 950 | 554,0 | 1 450 |
| 30.08.2022 16:28:56 | 123 | 548,2 | 73 | 550,0 | 23 | 552,0 | 552,8 | 500 | 553,0 | 1 000 | 554,0 | 1 500 |
| 30.08.2022 16:26:10 | 123 | 548,2 | 73 | 550,0 | 23 | 552,0 | 552,8 | 500 | 553,0 | 1 000 | 554,0 | 1 500 |
| 30.08.2022 16:26:10 | 123 | 548,2 | 73 | 550,0 | 23 | 552,0 | 552,8 | 500 | 553,0 | 1 000 | 554,0 | 1 500 |
| 30.08.2022 16:26:10 | 123 | 548,2 | 73 | 550,0 | 23 | 552,0 | 552,8 | 500 | 553,0 | 1 000 | 554,0 | 1 500 |
| 30.08.2022 16:25:17 | 223 | 548,2 | 173 | 550,0 | 123 | 552,0 | 552,8 | 500 | 553,0 | 1 000 | 554,0 | 1 500 |
| 30.08.2022 16:25:17 | 223 | 548,2 | 173 | 550,0 | 123 | 552,0 | 552,8 | 500 | 553,0 | 1 000 | 554,0 | 1 500 |
| 30.08.2022 16:25:17 | 223 | 548,2 | 173 | 550,0 | 123 | 552,0 | 553,0 | 500 | 553,8 | 1 000 | 554,0 | 1 500 |
| 30.08.2022 16:25:17 | 223 | 548,2 | 173 | 550,0 | 123 | 552,0 | 553,0 | 500 | 553,8 | 1 000 | 554,0 | 1 500 |
| 30.08.2022 16:22:32 | 223 | 548,2 | 173 | 550,0 | 123 | 552,0 | 553,8 | 500 | 554,0 | 1 000 | 555,4 | 1 050 |
| 30.08.2022 16:22:32 | 223 | 548,2 | 173 | 550,0 | 123 | 552,0 | 553,8 | 500 | 554,0 | 1 000 | 555,4 | 1 050 |
| 30.08.2022 16:22:31 | 223 | 548,2 | 173 | 550,0 | 123 | 552,0 | 554,0 | 500 | 555,2 | 1 000 | 555,4 | 1 050 |
| 30.08.2022 16:22:31 | 223 | 548,2 | 173 | 550,0 | 123 | 552,0 | 554,0 | 500 | 555,2 | 1 000 | 555,4 | 1 050 |
| 30.08.2022 16:22:04 | 223 | 548,2 | 173 | 550,0 | 123 | 552,0 | 555,2 | 500 | 555,4 | 550 | 556,6 | 600 |
| 30.08.2022 16:22:04 | 223 | 548,2 | 173 | 550,0 | 123 | 552,0 | 555,2 | 500 | 555,4 | 550 | 556,6 | 600 |
| 30.08.2022 16:22:04 | 223 | 548,2 | 173 | 550,0 | 123 | 552,0 | 555,2 | 500 | 555,4 | 550 | 556,6 | 600 |
| 30.08.2022 16:21:49 | 300 | 548,2 | 250 | 550,0 | 200 | 552,0 | 555,2 | 500 | 555,4 | 550 | 556,6 | 600 |
| 30.08.2022 16:21:49 | 300 | 548,2 | 250 | 550,0 | 200 | 552,0 | 555,2 | 500 | 555,4 | 550 | 556,6 | 600 |
| 30.08.2022 16:21:48 | 300 | 548,2 | 250 | 550,0 | 200 | 552,0 | 554,8 | 500 | 555,4 | 550 | 556,6 | 600 |
| 30.08.2022 16:13:17 | 300 | 548,2 | 250 | 550,0 | 200 | 552,0 | 554,8 | 500 | 555,0 | 577 | 555,4 | 627 |
| 30.08.2022 16:11:08 | 300 | 548,2 | 250 | 550,0 | 200 | 552,0 | 554,8 | 500 | 555,0 | 627 | 555,4 | 677 |
| 30.08.2022 16:10:52 | 300 | 550,0 | 250 | 550,2 | 200 | 552,0 | 554,8 | 500 | 555,0 | 627 | 555,4 | 677 |
| 30.08.2022 16:10:52 | 300 | 550,0 | 250 | 550,2 | 200 | 552,0 | 554,8 | 500 | 555,0 | 627 | 555,4 | 677 |
| 30.08.2022 16:10:16 | 150 | 548,2 | 100 | 550,0 | 50 | 550,2 | 554,8 | 500 | 555,0 | 627 | 555,4 | 677 |
| 30.08.2022 16:10:16 | 150 | 548,2 | 100 | 550,0 | 50 | 550,2 | 554,8 | 500 | 555,0 | 627 | 555,4 | 677 |