RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2022 16:59:51 | 327 | 530,4 | 227 | 531,0 | 147 | 532,0 | 535,0 | 406 | 536,4 | 456 | 537,0 | 506 |
| 29.08.2022 16:59:51 | 327 | 530,4 | 227 | 531,0 | 147 | 532,0 | 535,0 | 406 | 536,4 | 456 | 537,0 | 506 |
| 29.08.2022 16:59:51 | 327 | 530,4 | 227 | 531,0 | 147 | 532,0 | 535,0 | 406 | 536,4 | 456 | 537,0 | 506 |
| 29.08.2022 16:57:15 | 327 | 530,4 | 227 | 531,0 | 147 | 532,0 | 535,0 | 456 | 536,4 | 506 | 537,0 | 556 |
| 29.08.2022 16:57:15 | 327 | 530,4 | 227 | 531,0 | 147 | 532,0 | 535,0 | 456 | 536,4 | 506 | 537,0 | 556 |
| 29.08.2022 16:57:15 | 327 | 530,4 | 227 | 531,0 | 147 | 532,0 | 535,0 | 456 | 536,4 | 506 | 537,0 | 556 |
| 29.08.2022 16:55:14 | 327 | 530,4 | 227 | 531,0 | 147 | 532,0 | 535,0 | 466 | 536,4 | 516 | 537,0 | 566 |
| 29.08.2022 16:44:33 | 327 | 530,4 | 227 | 531,0 | 147 | 532,0 | 535,0 | 466 | 536,4 | 516 | 537,0 | 566 |
| 29.08.2022 16:44:33 | 327 | 530,4 | 227 | 531,0 | 147 | 532,0 | 535,0 | 466 | 536,4 | 516 | 537,0 | 566 |
| 29.08.2022 16:31:42 | 280 | 530,4 | 180 | 531,0 | 100 | 532,0 | 535,0 | 466 | 536,4 | 516 | 537,0 | 566 |
| 29.08.2022 16:31:42 | 280 | 530,4 | 180 | 531,0 | 100 | 532,0 | 535,0 | 466 | 536,4 | 516 | 537,0 | 566 |
| 29.08.2022 16:26:25 | 380 | 530,2 | 180 | 530,4 | 80 | 531,0 | 535,0 | 466 | 536,4 | 516 | 537,0 | 566 |
| 29.08.2022 16:26:22 | 380 | 530,2 | 180 | 530,4 | 80 | 531,0 | 535,0 | 466 | 536,4 | 516 | 536,6 | 566 |
| 29.08.2022 16:26:22 | 380 | 530,2 | 180 | 530,4 | 80 | 531,0 | 535,0 | 466 | 536,4 | 516 | 536,6 | 566 |
| 29.08.2022 16:25:50 | 500 | 530,0 | 300 | 530,2 | 100 | 530,4 | 535,0 | 466 | 536,4 | 516 | 536,6 | 566 |
| 29.08.2022 16:25:50 | 500 | 530,0 | 300 | 530,2 | 100 | 530,4 | 535,0 | 466 | 536,4 | 516 | 536,6 | 566 |
| 29.08.2022 16:22:59 | 450 | 529,0 | 400 | 530,0 | 200 | 530,2 | 535,0 | 466 | 536,4 | 516 | 536,6 | 566 |
| 29.08.2022 16:22:59 | 450 | 529,0 | 400 | 530,0 | 200 | 530,2 | 535,0 | 466 | 536,4 | 516 | 536,6 | 566 |
| 29.08.2022 16:19:40 | 300 | 528,2 | 250 | 529,0 | 200 | 530,0 | 535,0 | 466 | 536,4 | 516 | 536,6 | 566 |
| 29.08.2022 16:19:40 | 300 | 528,2 | 250 | 529,0 | 200 | 530,0 | 535,0 | 466 | 536,4 | 516 | 536,6 | 566 |
| 29.08.2022 16:11:51 | 300 | 528,2 | 250 | 529,0 | 200 | 530,0 | 534,8 | 30 | 535,0 | 496 | 536,4 | 546 |
| 29.08.2022 16:11:51 | 300 | 528,2 | 250 | 529,0 | 200 | 530,0 | 534,8 | 30 | 535,0 | 496 | 536,4 | 546 |
| 29.08.2022 16:01:13 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 534,8 | 30 | 535,0 | 496 | 536,4 | 546 |
| 29.08.2022 16:01:13 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 534,8 | 30 | 535,0 | 496 | 536,4 | 546 |
| 29.08.2022 16:00:45 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 535,0 | 466 | 536,4 | 516 | 536,6 | 566 |
| 29.08.2022 16:00:41 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 535,0 | 466 | 536,4 | 516 | 536,6 | 566 |
| 29.08.2022 16:00:41 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 535,0 | 466 | 536,4 | 516 | 536,6 | 566 |
| 29.08.2022 15:59:39 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 535,0 | 466 | 536,4 | 516 | 536,6 | 566 |
| 29.08.2022 15:58:36 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 535,0 | 466 | 536,4 | 516 | 536,6 | 566 |
| 29.08.2022 15:58:33 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 535,0 | 466 | 536,4 | 516 | 536,6 | 566 |
| 29.08.2022 15:58:33 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 535,0 | 466 | 536,4 | 516 | 536,6 | 566 |
| 29.08.2022 15:58:33 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 535,0 | 466 | 536,4 | 516 | 536,6 | 566 |
| 29.08.2022 15:56:13 | 350 | 529,0 | 250 | 530,0 | 50 | 531,2 | 535,0 | 466 | 536,4 | 516 | 536,6 | 566 |
| 29.08.2022 15:56:13 | 350 | 529,0 | 250 | 530,0 | 50 | 531,2 | 535,0 | 466 | 536,4 | 516 | 536,6 | 566 |
| 29.08.2022 15:55:48 | 350 | 529,0 | 250 | 530,0 | 50 | 531,2 | 535,0 | 516 | 536,4 | 566 | 536,6 | 616 |
| 29.08.2022 15:54:36 | 350 | 529,0 | 250 | 530,0 | 50 | 531,2 | 535,0 | 516 | 536,6 | 566 | 538,8 | 616 |
| 29.08.2022 15:54:03 | 350 | 529,0 | 250 | 530,0 | 50 | 531,2 | 535,0 | 516 | 536,4 | 927 | 536,6 | 977 |
| 29.08.2022 15:54:03 | 350 | 529,0 | 250 | 530,0 | 50 | 531,2 | 535,0 | 516 | 536,4 | 927 | 536,6 | 977 |
| 29.08.2022 15:53:48 | 350 | 529,0 | 250 | 530,0 | 50 | 531,2 | 534,8 | 30 | 535,0 | 546 | 536,4 | 957 |
| 29.08.2022 15:53:48 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 534,8 | 30 | 535,0 | 546 | 536,4 | 957 |
| 29.08.2022 15:53:48 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 534,8 | 30 | 535,0 | 546 | 536,4 | 957 |
| 29.08.2022 15:53:36 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 534,8 | 30 | 535,0 | 546 | 536,4 | 957 |
| 29.08.2022 15:53:32 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 534,8 | 30 | 535,0 | 546 | 536,4 | 957 |
| 29.08.2022 15:53:32 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 534,8 | 30 | 535,0 | 546 | 536,4 | 957 |
| 29.08.2022 15:53:32 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 534,8 | 30 | 535,0 | 546 | 536,4 | 957 |
| 29.08.2022 15:53:01 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 534,8 | 30 | 535,0 | 546 | 536,4 | 957 |
| 29.08.2022 15:52:59 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 534,8 | 30 | 535,0 | 546 | 536,4 | 957 |
| 29.08.2022 15:52:59 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 534,8 | 30 | 535,0 | 546 | 536,4 | 957 |
| 29.08.2022 15:50:18 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 534,8 | 30 | 535,0 | 546 | 535,8 | 596 |
| 29.08.2022 15:47:02 | 300 | 529,0 | 250 | 530,0 | 50 | 531,2 | 534,8 | 30 | 535,0 | 546 | 535,8 | 596 |