RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2022 16:59:27 | 220 | 537,0 | 160 | 538,0 | 50 | 538,4 | 541,8 | 6 000 | 542,0 | 6 150 | 542,6 | 6 250 |
| 26.08.2022 16:59:27 | 220 | 537,0 | 160 | 538,0 | 50 | 538,4 | 541,8 | 6 000 | 542,0 | 6 150 | 542,6 | 6 250 |
| 26.08.2022 16:59:21 | 270 | 536,0 | 170 | 537,0 | 110 | 538,0 | 541,8 | 6 000 | 542,0 | 6 150 | 542,6 | 6 250 |
| 26.08.2022 16:59:21 | 270 | 536,0 | 170 | 537,0 | 110 | 538,0 | 541,8 | 6 000 | 542,0 | 6 150 | 542,6 | 6 250 |
| 26.08.2022 16:59:21 | 270 | 536,0 | 170 | 537,0 | 110 | 538,0 | 541,8 | 6 000 | 542,0 | 6 150 | 542,6 | 6 250 |
| 26.08.2022 16:58:48 | 220 | 537,0 | 160 | 538,0 | 50 | 538,4 | 541,8 | 6 000 | 542,0 | 6 150 | 542,6 | 6 250 |
| 26.08.2022 16:58:48 | 220 | 537,0 | 160 | 538,0 | 50 | 538,4 | 541,8 | 6 000 | 542,0 | 6 150 | 542,6 | 6 250 |
| 26.08.2022 16:58:43 | 220 | 537,0 | 160 | 538,0 | 50 | 538,4 | 538,6 | 30 | 541,8 | 6 030 | 542,0 | 6 180 |
| 26.08.2022 16:58:43 | 220 | 537,0 | 160 | 538,0 | 50 | 538,4 | 538,6 | 30 | 541,8 | 6 030 | 542,0 | 6 180 |
| 26.08.2022 16:58:43 | 220 | 537,0 | 160 | 538,0 | 50 | 538,4 | 541,8 | 6 000 | 542,0 | 6 150 | 542,6 | 6 250 |
| 26.08.2022 16:58:43 | 220 | 537,0 | 160 | 538,0 | 50 | 538,4 | 541,8 | 6 000 | 542,0 | 6 150 | 542,6 | 6 250 |
| 26.08.2022 16:58:43 | 220 | 537,0 | 160 | 538,0 | 50 | 538,4 | 541,8 | 6 000 | 542,0 | 6 150 | 542,6 | 6 250 |
| 26.08.2022 16:57:19 | 180 | 538,0 | 70 | 538,4 | 20 | 538,6 | 541,8 | 6 000 | 542,0 | 6 150 | 542,6 | 6 250 |
| 26.08.2022 16:56:19 | 130 | 538,0 | 70 | 538,4 | 20 | 538,6 | 541,8 | 6 000 | 542,0 | 6 150 | 542,6 | 6 250 |
| 26.08.2022 16:56:19 | 130 | 538,0 | 70 | 538,4 | 20 | 538,6 | 541,8 | 6 000 | 542,0 | 6 150 | 542,6 | 6 250 |
| 26.08.2022 16:55:57 | 170 | 537,0 | 110 | 538,0 | 50 | 538,4 | 541,8 | 6 000 | 542,0 | 6 150 | 542,6 | 6 250 |
| 26.08.2022 16:55:57 | 170 | 537,0 | 110 | 538,0 | 50 | 538,4 | 541,8 | 6 000 | 542,0 | 6 150 | 542,6 | 6 250 |
| 26.08.2022 16:55:57 | 170 | 537,0 | 110 | 538,0 | 50 | 538,4 | 540,4 | 6 000 | 542,0 | 6 150 | 542,6 | 6 250 |
| 26.08.2022 16:55:37 | 170 | 537,0 | 110 | 538,0 | 50 | 538,4 | 540,4 | 6 000 | 540,6 | 6 050 | 542,0 | 6 200 |
| 26.08.2022 16:55:37 | 170 | 537,0 | 110 | 538,0 | 50 | 538,4 | 540,4 | 6 000 | 540,6 | 6 050 | 542,0 | 6 200 |
| 26.08.2022 16:55:37 | 170 | 537,0 | 110 | 538,0 | 50 | 538,4 | 540,6 | 50 | 541,8 | 6 050 | 542,0 | 6 200 |
| 26.08.2022 16:55:37 | 170 | 537,0 | 110 | 538,0 | 50 | 538,4 | 540,6 | 50 | 541,8 | 6 050 | 542,0 | 6 200 |
| 26.08.2022 16:55:35 | 170 | 537,0 | 110 | 538,0 | 50 | 538,4 | 541,8 | 6 000 | 542,0 | 6 150 | 542,6 | 6 250 |
| 26.08.2022 16:55:35 | 170 | 537,0 | 110 | 538,0 | 50 | 538,4 | 541,8 | 6 000 | 542,0 | 6 150 | 542,6 | 6 250 |
| 26.08.2022 16:55:35 | 170 | 537,0 | 110 | 538,0 | 50 | 538,4 | 542,0 | 150 | 542,4 | 6 150 | 542,6 | 6 250 |
| 26.08.2022 16:55:35 | 170 | 537,0 | 110 | 538,0 | 50 | 538,4 | 542,0 | 150 | 542,4 | 6 150 | 542,6 | 6 250 |
| 26.08.2022 16:55:09 | 170 | 537,0 | 110 | 538,0 | 50 | 538,4 | 542,4 | 6 000 | 542,6 | 6 100 | 546,4 | 6 150 |
| 26.08.2022 16:54:54 | 170 | 537,0 | 110 | 538,0 | 50 | 538,4 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:54:54 | 170 | 537,0 | 110 | 538,0 | 50 | 538,4 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:54:50 | 220 | 536,0 | 120 | 537,0 | 60 | 538,0 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:54:50 | 220 | 536,0 | 120 | 537,0 | 60 | 538,0 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:54:50 | 220 | 536,0 | 120 | 537,0 | 60 | 538,0 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:54:20 | 170 | 537,0 | 110 | 538,0 | 50 | 538,4 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:54:20 | 170 | 537,0 | 110 | 538,0 | 50 | 538,4 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:54:16 | 220 | 536,0 | 120 | 537,0 | 60 | 538,0 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:54:16 | 220 | 536,0 | 120 | 537,0 | 60 | 538,0 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:54:16 | 220 | 536,0 | 120 | 537,0 | 60 | 538,0 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:53:31 | 170 | 537,0 | 110 | 538,0 | 50 | 538,6 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:53:31 | 170 | 537,0 | 110 | 538,0 | 50 | 538,6 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:53:27 | 220 | 536,0 | 120 | 537,0 | 60 | 538,0 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:53:27 | 220 | 536,0 | 120 | 537,0 | 60 | 538,0 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:53:27 | 220 | 536,0 | 120 | 537,0 | 60 | 538,0 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:52:57 | 170 | 537,0 | 110 | 538,0 | 50 | 538,6 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:52:55 | 170 | 537,0 | 110 | 538,0 | 50 | 538,6 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:52:55 | 170 | 537,0 | 110 | 538,0 | 50 | 538,6 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:52:49 | 220 | 536,0 | 120 | 537,0 | 60 | 538,0 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:52:49 | 220 | 536,0 | 120 | 537,0 | 60 | 538,0 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:52:49 | 220 | 536,0 | 120 | 537,0 | 60 | 538,0 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:52:16 | 170 | 537,0 | 110 | 538,0 | 50 | 538,8 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |
| 26.08.2022 16:52:16 | 170 | 537,0 | 110 | 538,0 | 50 | 538,8 | 542,4 | 6 000 | 542,6 | 6 100 | 543,0 | 6 250 |