RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2022 16:59:05 | 644 | 554,0 | 34 | 554,8 | 32 | 555,0 | 556,0 | 200 | 558,0 | 225 | 558,4 | 2 725 |
| 22.08.2022 16:59:05 | 644 | 554,0 | 34 | 554,8 | 32 | 555,0 | 556,0 | 200 | 558,0 | 225 | 558,4 | 2 725 |
| 22.08.2022 16:59:05 | 644 | 554,0 | 34 | 554,8 | 32 | 555,0 | 556,0 | 200 | 558,0 | 225 | 558,4 | 2 725 |
| 22.08.2022 16:58:05 | 644 | 554,0 | 34 | 554,8 | 32 | 555,0 | 556,0 | 300 | 558,0 | 325 | 558,4 | 2 825 |
| 22.08.2022 16:58:05 | 644 | 554,0 | 34 | 554,8 | 32 | 555,0 | 556,0 | 300 | 558,0 | 325 | 558,4 | 2 825 |
| 22.08.2022 16:58:05 | 644 | 554,0 | 34 | 554,8 | 32 | 555,0 | 556,0 | 300 | 558,0 | 325 | 558,4 | 2 825 |
| 22.08.2022 16:57:38 | 644 | 554,0 | 34 | 554,8 | 32 | 555,0 | 556,0 | 400 | 558,0 | 425 | 558,4 | 2 925 |
| 22.08.2022 16:57:38 | 644 | 554,0 | 34 | 554,8 | 32 | 555,0 | 556,0 | 400 | 558,0 | 425 | 558,4 | 2 925 |
| 22.08.2022 16:57:38 | 644 | 554,0 | 34 | 554,8 | 32 | 555,0 | 556,0 | 400 | 558,0 | 425 | 558,4 | 2 925 |
| 22.08.2022 16:57:26 | 844 | 554,0 | 234 | 554,8 | 232 | 555,0 | 556,0 | 400 | 558,0 | 425 | 558,4 | 2 925 |
| 22.08.2022 16:57:15 | 844 | 554,0 | 234 | 554,8 | 232 | 555,0 | 556,0 | 400 | 558,0 | 425 | 558,4 | 2 925 |
| 22.08.2022 16:57:15 | 844 | 554,0 | 234 | 554,8 | 232 | 555,0 | 556,0 | 400 | 558,0 | 425 | 558,4 | 2 925 |
| 22.08.2022 16:57:15 | 844 | 554,0 | 234 | 554,8 | 232 | 555,0 | 556,0 | 400 | 558,0 | 425 | 558,4 | 2 925 |
| 22.08.2022 16:56:08 | 844 | 554,0 | 234 | 554,8 | 232 | 555,0 | 556,0 | 500 | 558,0 | 525 | 558,4 | 3 025 |
| 22.08.2022 16:56:08 | 844 | 554,0 | 234 | 554,8 | 232 | 555,0 | 556,0 | 500 | 558,0 | 525 | 558,4 | 3 025 |
| 22.08.2022 16:56:08 | 844 | 554,0 | 234 | 554,8 | 232 | 555,0 | 556,0 | 500 | 558,0 | 525 | 558,4 | 3 025 |
| 22.08.2022 16:55:20 | 844 | 554,0 | 234 | 554,8 | 232 | 555,0 | 556,0 | 550 | 558,0 | 575 | 558,4 | 3 075 |
| 22.08.2022 16:55:20 | 844 | 554,0 | 234 | 554,8 | 232 | 555,0 | 556,0 | 550 | 558,0 | 575 | 558,4 | 3 075 |
| 22.08.2022 16:55:20 | 844 | 554,0 | 234 | 554,8 | 232 | 555,0 | 556,0 | 550 | 558,0 | 575 | 558,4 | 3 075 |
| 22.08.2022 16:55:07 | 844 | 554,0 | 234 | 554,8 | 232 | 555,0 | 556,0 | 600 | 558,0 | 625 | 558,4 | 3 125 |
| 22.08.2022 16:53:14 | 844 | 554,0 | 234 | 554,8 | 232 | 555,0 | 556,0 | 600 | 558,4 | 3 100 | 558,6 | 3 150 |
| 22.08.2022 16:53:14 | 844 | 554,0 | 234 | 554,8 | 232 | 555,0 | 556,0 | 600 | 558,4 | 3 100 | 558,6 | 3 150 |
| 22.08.2022 16:53:14 | 844 | 554,0 | 234 | 554,8 | 232 | 555,0 | 556,0 | 600 | 558,4 | 3 100 | 558,6 | 3 150 |
| 22.08.2022 16:52:49 | 844 | 554,0 | 234 | 554,8 | 232 | 555,0 | 556,0 | 650 | 558,4 | 3 150 | 558,6 | 3 200 |
| 22.08.2022 16:51:22 | 844 | 554,0 | 234 | 554,8 | 232 | 555,0 | 556,0 | 650 | 558,4 | 3 175 | 558,6 | 3 225 |
| 22.08.2022 16:51:22 | 844 | 554,0 | 234 | 554,8 | 232 | 555,0 | 556,0 | 650 | 558,4 | 3 175 | 558,6 | 3 225 |
| 22.08.2022 16:48:46 | 844 | 554,0 | 234 | 554,8 | 232 | 555,0 | 558,4 | 2 525 | 558,6 | 2 575 | 559,4 | 2 625 |
| 22.08.2022 16:48:46 | 844 | 554,0 | 234 | 554,8 | 232 | 555,0 | 558,4 | 2 525 | 558,6 | 2 575 | 559,4 | 2 625 |
| 22.08.2022 16:48:46 | 744 | 554,0 | 134 | 554,8 | 132 | 555,0 | 558,4 | 2 525 | 558,6 | 2 575 | 559,4 | 2 625 |
| 22.08.2022 16:48:46 | 744 | 554,0 | 134 | 554,8 | 132 | 555,0 | 558,4 | 2 525 | 558,6 | 2 575 | 559,4 | 2 625 |
| 22.08.2022 16:48:13 | 744 | 554,0 | 134 | 554,8 | 132 | 555,0 | 558,4 | 25 | 558,6 | 75 | 559,4 | 125 |
| 22.08.2022 16:48:13 | 744 | 554,0 | 134 | 554,8 | 132 | 555,0 | 558,4 | 25 | 558,6 | 75 | 559,4 | 125 |
| 22.08.2022 16:47:06 | 744 | 554,0 | 134 | 554,8 | 132 | 555,0 | 558,2 | 2 500 | 558,4 | 2 525 | 558,6 | 2 575 |
| 22.08.2022 16:47:06 | 744 | 554,0 | 134 | 554,8 | 132 | 555,0 | 558,2 | 2 500 | 558,4 | 2 525 | 558,6 | 2 575 |
| 22.08.2022 16:43:47 | 744 | 554,0 | 134 | 554,8 | 132 | 555,0 | 558,4 | 25 | 558,6 | 75 | 559,4 | 125 |
| 22.08.2022 16:43:47 | 744 | 554,0 | 134 | 554,8 | 132 | 555,0 | 558,4 | 25 | 558,6 | 75 | 559,4 | 125 |
| 22.08.2022 16:43:47 | 744 | 554,0 | 134 | 554,8 | 132 | 555,0 | 558,4 | 25 | 558,6 | 75 | 559,4 | 125 |
| 22.08.2022 16:43:47 | 1 553 | 554,0 | 943 | 554,8 | 941 | 555,0 | 558,4 | 25 | 558,6 | 75 | 559,4 | 125 |
| 22.08.2022 16:43:47 | 1 553 | 554,0 | 943 | 554,8 | 941 | 555,0 | 558,4 | 25 | 558,6 | 75 | 559,4 | 125 |
| 22.08.2022 16:43:47 | 1 553 | 554,0 | 943 | 554,8 | 941 | 555,0 | 558,4 | 25 | 558,6 | 75 | 559,4 | 125 |
| 22.08.2022 16:43:47 | 1 043 | 554,8 | 1 041 | 555,0 | 100 | 555,2 | 558,4 | 25 | 558,6 | 75 | 559,4 | 125 |
| 22.08.2022 16:43:47 | 1 043 | 554,8 | 1 041 | 555,0 | 100 | 555,2 | 558,4 | 25 | 558,6 | 75 | 559,4 | 125 |
| 22.08.2022 16:43:47 | 1 043 | 554,8 | 1 041 | 555,0 | 100 | 555,2 | 558,4 | 25 | 558,6 | 75 | 559,4 | 125 |
| 22.08.2022 16:43:47 | 1 082 | 555,0 | 141 | 555,2 | 41 | 556,0 | 558,4 | 25 | 558,6 | 75 | 559,4 | 125 |
| 22.08.2022 16:43:47 | 1 082 | 555,0 | 141 | 555,2 | 41 | 556,0 | 558,4 | 25 | 558,6 | 75 | 559,4 | 125 |
| 22.08.2022 16:43:47 | 1 082 | 555,0 | 141 | 555,2 | 41 | 556,0 | 558,4 | 25 | 558,6 | 75 | 559,4 | 125 |
| 22.08.2022 16:38:16 | 191 | 555,2 | 91 | 556,0 | 50 | 556,2 | 558,4 | 25 | 558,6 | 75 | 559,4 | 125 |
| 22.08.2022 16:37:54 | 191 | 555,2 | 91 | 556,0 | 50 | 556,2 | 558,4 | 25 | 558,6 | 75 | 559,4 | 125 |
| 22.08.2022 16:37:54 | 191 | 555,2 | 91 | 556,0 | 50 | 556,2 | 558,4 | 25 | 558,6 | 75 | 559,4 | 125 |
| 22.08.2022 16:35:31 | 1 182 | 555,0 | 141 | 555,2 | 41 | 556,0 | 558,4 | 25 | 558,6 | 75 | 559,4 | 125 |