RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2022 16:59:18 | 1 892 | 609,0 | 72 | 609,2 | 22 | 610,0 | 612,0 | 200 | 614,4 | 250 | 614,8 | 300 |
| 12.08.2022 16:59:18 | 1 892 | 609,0 | 72 | 609,2 | 22 | 610,0 | 612,0 | 200 | 614,4 | 250 | 614,8 | 300 |
| 12.08.2022 16:57:54 | 1 892 | 609,0 | 72 | 609,2 | 22 | 610,0 | 614,4 | 50 | 614,8 | 100 | 616,0 | 300 |
| 12.08.2022 16:57:54 | 1 892 | 609,0 | 72 | 609,2 | 22 | 610,0 | 614,4 | 50 | 614,8 | 100 | 616,0 | 300 |
| 12.08.2022 16:57:28 | 1 892 | 609,0 | 72 | 609,2 | 22 | 610,0 | 612,0 | 200 | 614,4 | 250 | 614,8 | 300 |
| 12.08.2022 16:57:22 | 1 892 | 609,0 | 72 | 609,2 | 22 | 610,0 | 612,0 | 200 | 613,0 | 400 | 614,4 | 450 |
| 12.08.2022 16:57:22 | 1 892 | 609,0 | 72 | 609,2 | 22 | 610,0 | 612,0 | 200 | 613,0 | 400 | 614,4 | 450 |
| 12.08.2022 16:57:06 | 1 892 | 609,0 | 72 | 609,2 | 22 | 610,0 | 613,0 | 200 | 614,4 | 250 | 614,8 | 300 |
| 12.08.2022 16:57:06 | 1 892 | 609,0 | 72 | 609,2 | 22 | 610,0 | 613,0 | 200 | 614,4 | 250 | 614,8 | 300 |
| 12.08.2022 16:57:06 | 1 892 | 609,0 | 72 | 609,2 | 22 | 610,0 | 613,0 | 200 | 614,4 | 250 | 614,8 | 300 |
| 12.08.2022 16:56:32 | 1 892 | 609,0 | 72 | 609,2 | 22 | 610,0 | 612,8 | 50 | 613,0 | 250 | 614,4 | 300 |
| 12.08.2022 16:56:32 | 1 892 | 609,0 | 72 | 609,2 | 22 | 610,0 | 612,8 | 50 | 613,0 | 250 | 614,4 | 300 |
| 12.08.2022 16:56:32 | 1 892 | 609,0 | 72 | 609,2 | 22 | 610,0 | 612,8 | 50 | 613,0 | 250 | 614,4 | 300 |
| 12.08.2022 16:56:32 | 1 962 | 609,0 | 142 | 609,2 | 92 | 610,0 | 612,8 | 50 | 613,0 | 250 | 614,4 | 300 |
| 12.08.2022 16:56:32 | 1 962 | 609,0 | 142 | 609,2 | 92 | 610,0 | 612,8 | 50 | 613,0 | 250 | 614,4 | 300 |
| 12.08.2022 16:56:32 | 1 962 | 609,0 | 142 | 609,2 | 92 | 610,0 | 612,8 | 50 | 613,0 | 250 | 614,4 | 300 |
| 12.08.2022 16:52:26 | 172 | 609,2 | 122 | 610,0 | 30 | 611,0 | 612,8 | 50 | 613,0 | 250 | 614,4 | 300 |
| 12.08.2022 16:52:20 | 172 | 609,2 | 122 | 610,0 | 30 | 611,0 | 612,8 | 50 | 613,0 | 250 | 614,0 | 450 |
| 12.08.2022 16:37:35 | 172 | 609,2 | 122 | 610,0 | 30 | 611,0 | 612,8 | 50 | 614,0 | 250 | 614,4 | 300 |
| 12.08.2022 16:16:35 | 172 | 609,2 | 122 | 610,0 | 30 | 611,0 | 612,8 | 50 | 613,8 | 100 | 614,0 | 300 |
| 12.08.2022 16:16:11 | 1 942 | 609,0 | 122 | 610,0 | 30 | 611,0 | 612,8 | 50 | 613,8 | 100 | 614,0 | 300 |
| 12.08.2022 16:16:11 | 1 942 | 609,0 | 122 | 610,0 | 30 | 611,0 | 612,8 | 50 | 613,8 | 100 | 614,0 | 300 |
| 12.08.2022 16:16:11 | 1 942 | 609,0 | 122 | 610,0 | 30 | 611,0 | 612,8 | 50 | 613,8 | 100 | 614,0 | 300 |
| 12.08.2022 16:12:30 | 2 012 | 609,0 | 192 | 610,0 | 100 | 611,0 | 612,8 | 50 | 613,8 | 100 | 614,0 | 300 |
| 12.08.2022 16:12:30 | 2 012 | 609,0 | 192 | 610,0 | 100 | 611,0 | 612,8 | 50 | 613,8 | 100 | 614,0 | 300 |
| 12.08.2022 16:12:07 | 2 012 | 608,0 | 1 912 | 609,0 | 92 | 610,0 | 612,8 | 50 | 613,8 | 100 | 614,0 | 300 |
| 12.08.2022 16:12:07 | 2 012 | 608,0 | 1 912 | 609,0 | 92 | 610,0 | 612,8 | 50 | 613,8 | 100 | 614,0 | 300 |
| 12.08.2022 16:12:07 | 2 012 | 608,0 | 1 912 | 609,0 | 92 | 610,0 | 612,8 | 50 | 613,8 | 100 | 614,0 | 300 |
| 12.08.2022 16:11:59 | 2 022 | 608,0 | 1 922 | 609,0 | 102 | 610,0 | 612,8 | 50 | 613,8 | 100 | 614,0 | 300 |
| 12.08.2022 16:08:48 | 2 022 | 608,0 | 1 922 | 609,0 | 102 | 610,0 | 612,8 | 50 | 613,0 | 250 | 613,8 | 300 |
| 12.08.2022 16:08:48 | 2 022 | 608,0 | 1 922 | 609,0 | 102 | 610,0 | 612,8 | 50 | 613,0 | 250 | 613,8 | 300 |
| 12.08.2022 16:00:35 | 2 022 | 608,0 | 1 922 | 609,0 | 102 | 610,0 | 613,0 | 200 | 613,8 | 250 | 614,0 | 450 |
| 12.08.2022 16:00:35 | 2 022 | 608,0 | 1 922 | 609,0 | 102 | 610,0 | 613,0 | 200 | 613,8 | 250 | 614,0 | 450 |
| 12.08.2022 16:00:35 | 2 022 | 608,0 | 1 922 | 609,0 | 102 | 610,0 | 613,0 | 200 | 613,8 | 250 | 614,0 | 450 |
| 12.08.2022 16:00:35 | 2 082 | 609,0 | 262 | 610,0 | 160 | 611,0 | 613,0 | 200 | 613,8 | 250 | 614,0 | 450 |
| 12.08.2022 16:00:35 | 2 082 | 609,0 | 262 | 610,0 | 160 | 611,0 | 613,0 | 200 | 613,8 | 250 | 614,0 | 450 |
| 12.08.2022 16:00:35 | 2 082 | 609,0 | 262 | 610,0 | 160 | 611,0 | 613,0 | 200 | 613,8 | 250 | 614,0 | 450 |
| 12.08.2022 16:00:16 | 312 | 610,0 | 210 | 611,0 | 50 | 611,2 | 613,0 | 200 | 613,8 | 250 | 614,0 | 450 |
| 12.08.2022 15:51:56 | 312 | 610,0 | 210 | 611,0 | 50 | 611,2 | 613,0 | 200 | 613,8 | 250 | 614,4 | 300 |
| 12.08.2022 15:49:42 | 262 | 610,0 | 160 | 611,0 | 50 | 611,2 | 613,0 | 200 | 613,8 | 250 | 614,4 | 300 |
| 12.08.2022 15:49:42 | 262 | 610,0 | 160 | 611,0 | 50 | 611,2 | 613,0 | 200 | 613,8 | 250 | 614,4 | 300 |
| 12.08.2022 15:48:52 | 2 032 | 609,0 | 212 | 610,0 | 110 | 611,0 | 613,0 | 200 | 613,8 | 250 | 614,4 | 300 |
| 12.08.2022 15:48:52 | 2 032 | 609,0 | 212 | 610,0 | 110 | 611,0 | 613,0 | 200 | 613,8 | 250 | 614,4 | 300 |
| 12.08.2022 15:43:15 | 2 022 | 609,0 | 202 | 610,0 | 100 | 611,0 | 613,0 | 200 | 613,8 | 250 | 614,4 | 300 |
| 12.08.2022 15:40:02 | 2 022 | 609,0 | 202 | 610,0 | 100 | 611,0 | 613,0 | 200 | 613,8 | 250 | 614,4 | 300 |
| 12.08.2022 15:38:07 | 2 022 | 609,0 | 202 | 610,0 | 100 | 611,0 | 613,0 | 200 | 613,8 | 250 | 614,0 | 550 |
| 12.08.2022 15:38:07 | 2 022 | 609,0 | 202 | 610,0 | 100 | 611,0 | 613,0 | 200 | 613,8 | 250 | 614,0 | 550 |
| 12.08.2022 15:37:12 | 2 022 | 608,0 | 1 922 | 609,0 | 102 | 610,0 | 613,0 | 200 | 613,8 | 250 | 614,0 | 550 |
| 12.08.2022 15:37:12 | 2 022 | 608,0 | 1 922 | 609,0 | 102 | 610,0 | 613,0 | 200 | 613,8 | 250 | 614,0 | 550 |
| 12.08.2022 15:37:12 | 2 022 | 608,0 | 1 922 | 609,0 | 102 | 610,0 | 613,0 | 200 | 613,8 | 250 | 614,0 | 550 |