RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2022 16:59:13 | 140 | 607,0 | 120 | 608,6 | 70 | 610,0 | 615,0 | 1 250 | 616,0 | 1 270 | 618,6 | 1 320 |
| 04.08.2022 16:59:13 | 140 | 607,0 | 120 | 608,6 | 70 | 610,0 | 615,0 | 1 250 | 616,0 | 1 270 | 618,6 | 1 320 |
| 04.08.2022 16:59:13 | 140 | 607,0 | 120 | 608,6 | 70 | 610,0 | 615,0 | 1 250 | 616,0 | 1 270 | 618,6 | 1 320 |
| 04.08.2022 16:59:13 | 140 | 607,0 | 120 | 608,6 | 70 | 610,0 | 615,0 | 1 280 | 616,0 | 1 300 | 618,6 | 1 350 |
| 04.08.2022 16:59:13 | 140 | 607,0 | 120 | 608,6 | 70 | 610,0 | 615,0 | 1 280 | 616,0 | 1 300 | 618,6 | 1 350 |
| 04.08.2022 16:59:13 | 140 | 607,0 | 120 | 608,6 | 70 | 610,0 | 615,0 | 1 280 | 616,0 | 1 300 | 618,6 | 1 350 |
| 04.08.2022 16:57:19 | 140 | 607,0 | 120 | 608,6 | 70 | 610,0 | 614,8 | 20 | 615,0 | 1 300 | 616,0 | 1 320 |
| 04.08.2022 16:57:19 | 140 | 607,0 | 120 | 608,6 | 70 | 610,0 | 614,8 | 20 | 615,0 | 1 300 | 616,0 | 1 320 |
| 04.08.2022 16:54:07 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,8 | 20 | 615,0 | 1 300 | 616,0 | 1 320 |
| 04.08.2022 16:54:07 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,8 | 20 | 615,0 | 1 300 | 616,0 | 1 320 |
| 04.08.2022 16:54:07 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,8 | 20 | 615,0 | 1 300 | 616,0 | 1 320 |
| 04.08.2022 16:45:11 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,8 | 50 | 615,0 | 1 330 | 616,0 | 1 350 |
| 04.08.2022 16:45:11 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,8 | 50 | 615,0 | 1 330 | 616,0 | 1 350 |
| 04.08.2022 16:45:11 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,8 | 50 | 615,0 | 1 330 | 616,0 | 1 350 |
| 04.08.2022 16:41:22 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,0 | 50 | 614,8 | 100 | 615,0 | 1 380 |
| 04.08.2022 16:40:50 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,0 | 50 | 614,8 | 100 | 615,0 | 880 |
| 04.08.2022 16:26:42 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,0 | 50 | 614,8 | 100 | 615,0 | 880 |
| 04.08.2022 16:26:42 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,0 | 50 | 614,8 | 100 | 615,0 | 880 |
| 04.08.2022 16:26:42 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,0 | 50 | 614,8 | 100 | 615,0 | 880 |
| 04.08.2022 16:26:10 | 250 | 608,6 | 200 | 610,0 | 50 | 613,0 | 614,0 | 50 | 614,8 | 100 | 615,0 | 880 |
| 04.08.2022 16:24:53 | 250 | 608,6 | 200 | 610,0 | 50 | 613,0 | 614,0 | 50 | 614,8 | 100 | 615,0 | 930 |
| 04.08.2022 16:24:53 | 250 | 608,6 | 200 | 610,0 | 50 | 613,0 | 614,0 | 50 | 614,8 | 100 | 615,0 | 930 |
| 04.08.2022 16:24:53 | 250 | 608,6 | 200 | 610,0 | 50 | 613,0 | 614,0 | 50 | 614,8 | 100 | 615,0 | 930 |
| 04.08.2022 16:24:21 | 300 | 608,6 | 250 | 610,0 | 100 | 613,0 | 614,0 | 50 | 614,8 | 100 | 615,0 | 930 |
| 04.08.2022 16:24:09 | 300 | 610,0 | 150 | 612,0 | 100 | 613,0 | 614,0 | 50 | 614,8 | 100 | 615,0 | 930 |
| 04.08.2022 16:24:09 | 300 | 610,0 | 150 | 612,0 | 100 | 613,0 | 614,0 | 50 | 614,8 | 100 | 615,0 | 930 |
| 04.08.2022 16:24:09 | 300 | 610,0 | 150 | 612,0 | 100 | 613,0 | 614,0 | 50 | 614,8 | 100 | 615,0 | 930 |
| 04.08.2022 16:22:57 | 300 | 610,0 | 150 | 612,0 | 100 | 613,0 | 614,0 | 100 | 614,8 | 150 | 615,0 | 980 |
| 04.08.2022 16:22:57 | 300 | 610,0 | 150 | 612,0 | 100 | 613,0 | 614,0 | 100 | 614,8 | 150 | 615,0 | 980 |
| 04.08.2022 16:22:33 | 250 | 608,6 | 200 | 610,0 | 50 | 612,0 | 614,0 | 100 | 614,8 | 150 | 615,0 | 980 |
| 04.08.2022 16:22:33 | 250 | 608,6 | 200 | 610,0 | 50 | 612,0 | 614,0 | 100 | 614,8 | 150 | 615,0 | 980 |
| 04.08.2022 16:19:22 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,0 | 100 | 614,8 | 150 | 615,0 | 980 |
| 04.08.2022 16:18:14 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,0 | 100 | 614,8 | 150 | 615,0 | 230 |
| 04.08.2022 16:18:14 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,0 | 100 | 614,8 | 150 | 615,0 | 230 |
| 04.08.2022 16:17:40 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,0 | 850 | 614,8 | 900 | 615,0 | 980 |
| 04.08.2022 16:17:40 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,0 | 850 | 614,8 | 900 | 615,0 | 980 |
| 04.08.2022 16:16:40 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,0 | 800 | 614,8 | 850 | 615,0 | 930 |
| 04.08.2022 16:16:40 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,0 | 800 | 614,8 | 850 | 615,0 | 930 |
| 04.08.2022 16:05:44 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,0 | 50 | 614,8 | 100 | 615,0 | 180 |
| 04.08.2022 16:03:54 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,0 | 50 | 615,0 | 130 | 616,0 | 150 |
| 04.08.2022 16:01:56 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,0 | 50 | 615,0 | 912 | 616,0 | 932 |
| 04.08.2022 16:01:53 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,0 | 50 | 615,0 | 912 | 616,0 | 932 |
| 04.08.2022 16:01:53 | 320 | 603,2 | 170 | 607,0 | 150 | 610,0 | 614,0 | 50 | 615,0 | 912 | 616,0 | 932 |
| 04.08.2022 16:01:53 | 320 | 603,2 | 170 | 607,0 | 150 | 610,0 | 614,0 | 50 | 615,0 | 912 | 616,0 | 932 |
| 04.08.2022 15:53:20 | 220 | 607,0 | 200 | 607,6 | 150 | 610,0 | 614,0 | 50 | 615,0 | 912 | 616,0 | 932 |
| 04.08.2022 15:53:17 | 220 | 607,0 | 200 | 607,6 | 150 | 610,0 | 614,0 | 50 | 615,0 | 912 | 616,0 | 932 |
| 04.08.2022 15:53:17 | 320 | 603,2 | 170 | 607,0 | 150 | 610,0 | 614,0 | 50 | 615,0 | 912 | 616,0 | 932 |
| 04.08.2022 15:53:17 | 320 | 603,2 | 170 | 607,0 | 150 | 610,0 | 614,0 | 50 | 615,0 | 912 | 616,0 | 932 |
| 04.08.2022 15:43:39 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,0 | 50 | 615,0 | 912 | 616,0 | 932 |
| 04.08.2022 15:43:36 | 220 | 607,0 | 200 | 608,6 | 150 | 610,0 | 614,0 | 50 | 615,0 | 912 | 616,0 | 932 |