RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2022 16:58:47 | 150 | 592,0 | 100 | 592,2 | 50 | 594,0 | 596,8 | 50 | 597,0 | 100 | 598,0 | 145 |
| 02.08.2022 16:58:47 | 150 | 592,0 | 100 | 592,2 | 50 | 594,0 | 596,8 | 50 | 597,0 | 100 | 598,0 | 145 |
| 02.08.2022 16:51:53 | 150 | 592,0 | 100 | 592,2 | 50 | 594,0 | 597,0 | 50 | 598,0 | 95 | 600,4 | 145 |
| 02.08.2022 16:51:53 | 150 | 592,0 | 100 | 592,2 | 50 | 594,0 | 597,0 | 50 | 598,0 | 95 | 600,4 | 145 |
| 02.08.2022 16:51:53 | 150 | 592,0 | 100 | 592,2 | 50 | 594,0 | 597,0 | 50 | 598,0 | 95 | 600,4 | 145 |
| 02.08.2022 16:29:33 | 150 | 592,0 | 100 | 592,2 | 50 | 594,0 | 596,8 | 50 | 597,0 | 100 | 598,0 | 145 |
| 02.08.2022 16:27:35 | 150 | 592,0 | 100 | 592,2 | 50 | 594,0 | 596,8 | 50 | 597,0 | 100 | 598,0 | 145 |
| 02.08.2022 16:27:35 | 150 | 592,0 | 100 | 592,2 | 50 | 594,0 | 596,8 | 50 | 597,0 | 100 | 598,0 | 145 |
| 02.08.2022 16:18:16 | 150 | 590,4 | 100 | 592,0 | 50 | 592,2 | 596,8 | 50 | 597,0 | 100 | 598,0 | 145 |
| 02.08.2022 16:18:16 | 150 | 590,4 | 100 | 592,0 | 50 | 592,2 | 596,8 | 50 | 597,0 | 100 | 598,0 | 145 |
| 02.08.2022 16:13:32 | 200 | 590,0 | 100 | 590,4 | 50 | 592,0 | 596,8 | 50 | 597,0 | 100 | 598,0 | 145 |
| 02.08.2022 16:13:19 | 200 | 590,0 | 100 | 590,4 | 50 | 592,0 | 596,8 | 50 | 597,0 | 100 | 598,0 | 145 |
| 02.08.2022 16:13:19 | 200 | 590,0 | 100 | 590,4 | 50 | 592,0 | 596,8 | 50 | 597,0 | 100 | 598,0 | 145 |
| 02.08.2022 16:07:42 | 200 | 590,0 | 100 | 590,4 | 50 | 592,0 | 596,6 | 150 | 596,8 | 200 | 597,0 | 250 |
| 02.08.2022 16:05:44 | 200 | 590,0 | 100 | 590,4 | 50 | 592,0 | 596,6 | 150 | 596,8 | 200 | 597,0 | 250 |
| 02.08.2022 16:05:44 | 190 | 589,8 | 150 | 590,0 | 50 | 592,0 | 596,6 | 150 | 596,8 | 200 | 597,0 | 250 |
| 02.08.2022 16:02:10 | 190 | 589,8 | 150 | 590,0 | 50 | 592,0 | 596,6 | 150 | 596,8 | 200 | 597,0 | 250 |
| 02.08.2022 16:02:10 | 190 | 589,8 | 150 | 590,0 | 50 | 592,0 | 596,6 | 150 | 596,8 | 200 | 597,0 | 250 |
| 02.08.2022 16:00:41 | 200 | 590,0 | 100 | 590,4 | 50 | 592,0 | 596,6 | 150 | 596,8 | 200 | 597,0 | 250 |
| 02.08.2022 16:00:41 | 200 | 590,0 | 100 | 590,4 | 50 | 592,0 | 596,6 | 150 | 596,8 | 200 | 597,0 | 250 |
| 02.08.2022 15:51:16 | 200 | 590,0 | 100 | 590,4 | 50 | 592,0 | 596,8 | 50 | 597,0 | 100 | 597,8 | 150 |
| 02.08.2022 15:51:12 | 200 | 590,0 | 100 | 590,4 | 50 | 592,0 | 596,8 | 50 | 597,0 | 100 | 597,8 | 150 |
| 02.08.2022 15:51:12 | 190 | 589,8 | 150 | 590,0 | 50 | 592,0 | 596,8 | 50 | 597,0 | 100 | 597,8 | 150 |
| 02.08.2022 15:51:12 | 190 | 589,8 | 150 | 590,0 | 50 | 592,0 | 596,8 | 50 | 597,0 | 100 | 597,8 | 150 |
| 02.08.2022 15:50:57 | 190 | 589,8 | 150 | 590,0 | 50 | 592,0 | 596,8 | 50 | 597,0 | 100 | 597,8 | 150 |
| 02.08.2022 15:50:57 | 190 | 589,8 | 150 | 590,0 | 50 | 592,0 | 596,8 | 50 | 597,0 | 100 | 597,8 | 150 |
| 02.08.2022 15:50:38 | 190 | 589,8 | 150 | 590,0 | 50 | 592,0 | 597,0 | 50 | 597,8 | 100 | 598,0 | 145 |
| 02.08.2022 15:50:35 | 190 | 589,8 | 150 | 590,0 | 50 | 592,0 | 597,0 | 50 | 597,8 | 100 | 598,0 | 145 |
| 02.08.2022 15:50:35 | 190 | 589,8 | 150 | 590,0 | 50 | 592,0 | 597,0 | 50 | 597,8 | 100 | 598,0 | 145 |
| 02.08.2022 15:50:34 | 190 | 589,8 | 150 | 590,0 | 50 | 592,0 | 597,0 | 50 | 597,8 | 100 | 598,0 | 145 |
| 02.08.2022 15:49:04 | 200 | 590,0 | 100 | 590,2 | 50 | 592,0 | 597,0 | 50 | 597,8 | 100 | 598,0 | 145 |
| 02.08.2022 15:47:38 | 200 | 590,0 | 100 | 590,2 | 50 | 592,0 | 597,0 | 50 | 598,0 | 95 | 600,2 | 145 |
| 02.08.2022 15:47:36 | 200 | 590,0 | 100 | 590,2 | 50 | 592,0 | 597,0 | 50 | 598,0 | 95 | 601,0 | 145 |
| 02.08.2022 15:47:36 | 190 | 589,8 | 150 | 590,0 | 50 | 592,0 | 597,0 | 50 | 598,0 | 95 | 601,0 | 145 |
| 02.08.2022 15:47:36 | 190 | 589,8 | 150 | 590,0 | 50 | 592,0 | 597,0 | 50 | 598,0 | 95 | 599,2 | 145 |
| 02.08.2022 15:44:34 | 190 | 589,8 | 150 | 590,0 | 50 | 592,0 | 597,0 | 50 | 598,0 | 95 | 599,2 | 145 |
| 02.08.2022 15:44:34 | 190 | 589,8 | 150 | 590,0 | 50 | 592,0 | 597,0 | 50 | 598,0 | 95 | 599,2 | 145 |
| 02.08.2022 15:41:33 | 190 | 589,8 | 150 | 590,0 | 50 | 592,0 | 598,0 | 45 | 599,2 | 95 | 601,0 | 145 |
| 02.08.2022 15:41:01 | 200 | 590,0 | 100 | 591,6 | 50 | 592,0 | 598,0 | 45 | 599,2 | 95 | 601,0 | 145 |
| 02.08.2022 15:40:57 | 200 | 590,0 | 100 | 591,6 | 50 | 592,0 | 598,0 | 45 | 601,0 | 95 | 601,8 | 145 |
| 02.08.2022 15:40:57 | 200 | 590,0 | 100 | 591,6 | 50 | 592,0 | 598,0 | 45 | 601,0 | 95 | 601,8 | 145 |
| 02.08.2022 15:40:57 | 200 | 590,0 | 100 | 591,6 | 50 | 592,0 | 598,0 | 45 | 600,2 | 95 | 601,0 | 145 |
| 02.08.2022 15:40:44 | 150 | 590,2 | 100 | 591,6 | 50 | 592,0 | 598,0 | 45 | 600,2 | 95 | 601,0 | 145 |
| 02.08.2022 15:40:40 | 150 | 590,2 | 100 | 591,6 | 50 | 592,0 | 598,0 | 45 | 601,0 | 95 | 601,8 | 145 |
| 02.08.2022 15:40:39 | 200 | 590,0 | 100 | 591,6 | 50 | 592,0 | 598,0 | 45 | 601,0 | 95 | 601,8 | 145 |
| 02.08.2022 15:40:39 | 200 | 590,0 | 100 | 591,6 | 50 | 592,0 | 598,0 | 45 | 601,0 | 95 | 601,2 | 145 |
| 02.08.2022 15:40:01 | 150 | 591,2 | 100 | 591,6 | 50 | 592,0 | 598,0 | 45 | 601,0 | 95 | 601,2 | 145 |
| 02.08.2022 15:40:01 | 150 | 591,2 | 100 | 591,6 | 50 | 592,0 | 598,0 | 45 | 601,0 | 95 | 601,2 | 145 |
| 02.08.2022 15:40:01 | 150 | 591,2 | 100 | 591,6 | 50 | 592,0 | 598,0 | 45 | 601,0 | 95 | 601,2 | 145 |
| 02.08.2022 15:40:01 | 150 | 591,2 | 100 | 591,6 | 50 | 592,0 | 598,0 | 85 | 601,0 | 135 | 601,2 | 185 |