RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2022 16:56:23 | 95 | 602,8 | 45 | 603,0 | 20 | 604,0 | 605,0 | 25 | 609,0 | 125 | 609,6 | 225 |
| 28.07.2022 16:56:23 | 95 | 602,8 | 45 | 603,0 | 20 | 604,0 | 605,0 | 25 | 609,0 | 125 | 609,6 | 225 |
| 28.07.2022 16:56:23 | 95 | 602,8 | 45 | 603,0 | 20 | 604,0 | 605,0 | 25 | 609,0 | 125 | 609,6 | 225 |
| 28.07.2022 16:45:33 | 95 | 602,8 | 45 | 603,0 | 20 | 604,0 | 605,0 | 50 | 609,0 | 150 | 609,6 | 250 |
| 28.07.2022 16:39:16 | 60 | 602,0 | 45 | 603,0 | 20 | 604,0 | 605,0 | 50 | 609,0 | 150 | 609,6 | 250 |
| 28.07.2022 16:39:16 | 60 | 602,0 | 45 | 603,0 | 20 | 604,0 | 605,0 | 50 | 609,0 | 150 | 609,6 | 250 |
| 28.07.2022 16:39:16 | 60 | 602,0 | 45 | 603,0 | 20 | 604,0 | 609,0 | 100 | 609,6 | 200 | 609,8 | 250 |
| 28.07.2022 16:39:16 | 60 | 602,0 | 45 | 603,0 | 20 | 604,0 | 609,0 | 100 | 609,6 | 200 | 609,8 | 250 |
| 28.07.2022 16:39:16 | 60 | 602,0 | 45 | 603,0 | 20 | 604,0 | 609,0 | 100 | 609,6 | 200 | 609,8 | 250 |
| 28.07.2022 16:29:56 | 145 | 603,0 | 120 | 604,0 | 100 | 605,0 | 609,0 | 100 | 609,6 | 200 | 609,8 | 250 |
| 28.07.2022 16:29:56 | 145 | 603,0 | 120 | 604,0 | 100 | 605,0 | 609,0 | 100 | 609,6 | 200 | 609,8 | 250 |
| 28.07.2022 16:16:07 | 60 | 602,0 | 45 | 603,0 | 20 | 604,0 | 609,0 | 100 | 609,6 | 200 | 609,8 | 250 |
| 28.07.2022 16:16:07 | 60 | 602,0 | 45 | 603,0 | 20 | 604,0 | 609,0 | 100 | 609,6 | 200 | 609,8 | 250 |
| 28.07.2022 16:16:07 | 60 | 602,0 | 45 | 603,0 | 20 | 604,0 | 609,0 | 100 | 609,6 | 200 | 609,8 | 250 |
| 28.07.2022 16:16:07 | 90 | 602,0 | 75 | 603,0 | 50 | 604,0 | 609,0 | 100 | 609,6 | 200 | 609,8 | 250 |
| 28.07.2022 16:16:07 | 90 | 602,0 | 75 | 603,0 | 50 | 604,0 | 609,0 | 100 | 609,6 | 200 | 609,8 | 250 |
| 28.07.2022 16:16:07 | 90 | 602,0 | 75 | 603,0 | 50 | 604,0 | 609,0 | 100 | 609,6 | 200 | 609,8 | 250 |
| 28.07.2022 16:06:42 | 125 | 603,0 | 100 | 604,0 | 50 | 605,0 | 609,0 | 100 | 609,6 | 200 | 609,8 | 250 |
| 28.07.2022 16:06:42 | 125 | 603,0 | 100 | 604,0 | 50 | 605,0 | 609,0 | 100 | 609,6 | 200 | 609,8 | 250 |
| 28.07.2022 16:06:42 | 125 | 603,0 | 100 | 604,0 | 50 | 605,0 | 609,0 | 100 | 609,6 | 200 | 609,8 | 250 |
| 28.07.2022 16:05:47 | 146 | 604,0 | 96 | 605,0 | 46 | 606,0 | 609,0 | 100 | 609,6 | 200 | 609,8 | 250 |
| 28.07.2022 16:05:44 | 146 | 604,0 | 96 | 605,0 | 46 | 606,0 | 609,0 | 100 | 609,6 | 200 | 609,8 | 250 |
| 28.07.2022 16:05:12 | 146 | 604,0 | 96 | 605,0 | 46 | 606,0 | 609,0 | 100 | 609,6 | 200 | 609,8 | 250 |
| 28.07.2022 16:05:12 | 146 | 604,0 | 96 | 605,0 | 46 | 606,0 | 609,0 | 100 | 609,6 | 200 | 609,8 | 250 |
| 28.07.2022 16:04:23 | 146 | 604,0 | 96 | 605,0 | 46 | 606,0 | 609,6 | 100 | 609,8 | 150 | 610,0 | 3 025 |
| 28.07.2022 16:04:23 | 146 | 604,0 | 96 | 605,0 | 46 | 606,0 | 609,6 | 100 | 609,8 | 150 | 610,0 | 3 025 |
| 28.07.2022 16:04:12 | 146 | 604,0 | 96 | 605,0 | 46 | 606,0 | 608,0 | 44 | 609,6 | 144 | 609,8 | 194 |
| 28.07.2022 16:03:50 | 146 | 604,0 | 96 | 605,0 | 46 | 606,0 | 608,0 | 44 | 609,8 | 94 | 610,0 | 2 969 |
| 28.07.2022 16:03:50 | 146 | 604,0 | 96 | 605,0 | 46 | 606,0 | 608,0 | 44 | 609,8 | 94 | 610,0 | 2 969 |
| 28.07.2022 16:03:50 | 146 | 604,0 | 96 | 605,0 | 46 | 606,0 | 609,8 | 50 | 610,0 | 2 925 | 611,2 | 2 975 |
| 28.07.2022 16:03:50 | 146 | 604,0 | 96 | 605,0 | 46 | 606,0 | 609,8 | 50 | 610,0 | 2 925 | 611,2 | 2 975 |
| 28.07.2022 16:03:50 | 146 | 604,0 | 96 | 605,0 | 46 | 606,0 | 609,8 | 50 | 610,0 | 2 925 | 611,2 | 2 975 |
| 28.07.2022 16:01:20 | 102 | 605,0 | 52 | 606,0 | 6 | 608,0 | 609,8 | 50 | 610,0 | 2 925 | 611,2 | 2 975 |
| 28.07.2022 16:01:20 | 102 | 605,0 | 52 | 606,0 | 6 | 608,0 | 609,8 | 50 | 610,0 | 2 925 | 611,2 | 2 975 |
| 28.07.2022 15:58:32 | 102 | 605,0 | 52 | 606,0 | 6 | 608,0 | 610,0 | 2 875 | 611,2 | 2 925 | 615,6 | 3 025 |
| 28.07.2022 15:58:32 | 102 | 605,0 | 52 | 606,0 | 6 | 608,0 | 610,0 | 2 875 | 611,2 | 2 925 | 615,6 | 3 025 |
| 28.07.2022 15:58:32 | 102 | 605,0 | 52 | 606,0 | 6 | 608,0 | 610,0 | 2 875 | 611,2 | 2 925 | 615,6 | 3 025 |
| 28.07.2022 15:53:30 | 102 | 605,0 | 52 | 606,0 | 6 | 608,0 | 610,0 | 2 905 | 611,2 | 2 955 | 615,6 | 3 055 |
| 28.07.2022 15:53:27 | 102 | 605,0 | 52 | 606,0 | 6 | 608,0 | 610,0 | 2 905 | 615,6 | 3 005 | 616,6 | 3 055 |
| 28.07.2022 15:48:24 | 102 | 605,0 | 52 | 606,0 | 6 | 608,0 | 610,0 | 2 905 | 612,2 | 2 955 | 615,6 | 3 055 |
| 28.07.2022 15:48:24 | 102 | 605,0 | 52 | 606,0 | 6 | 608,0 | 610,0 | 2 905 | 612,2 | 2 955 | 615,6 | 3 055 |
| 28.07.2022 15:48:19 | 102 | 605,0 | 52 | 606,0 | 6 | 608,0 | 609,8 | 80 | 610,0 | 2 985 | 612,2 | 3 035 |
| 28.07.2022 15:48:19 | 102 | 605,0 | 52 | 606,0 | 6 | 608,0 | 609,8 | 80 | 610,0 | 2 985 | 612,2 | 3 035 |
| 28.07.2022 15:48:19 | 102 | 605,0 | 52 | 606,0 | 6 | 608,0 | 609,8 | 80 | 610,0 | 2 985 | 612,2 | 3 035 |
| 28.07.2022 15:47:20 | 182 | 605,0 | 132 | 606,0 | 86 | 608,0 | 609,8 | 80 | 610,0 | 2 985 | 612,2 | 3 035 |
| 28.07.2022 15:47:17 | 182 | 605,0 | 132 | 606,0 | 86 | 608,0 | 609,8 | 80 | 610,0 | 2 985 | 615,6 | 3 085 |
| 28.07.2022 15:47:17 | 182 | 605,0 | 132 | 606,0 | 86 | 608,0 | 609,8 | 80 | 610,0 | 2 985 | 613,2 | 3 035 |
| 28.07.2022 15:45:00 | 182 | 605,0 | 132 | 606,0 | 86 | 608,0 | 609,8 | 80 | 610,0 | 2 985 | 613,2 | 3 035 |
| 28.07.2022 15:45:00 | 182 | 605,0 | 132 | 606,0 | 86 | 608,0 | 609,8 | 80 | 610,0 | 2 985 | 613,2 | 3 035 |
| 28.07.2022 15:41:41 | 182 | 605,0 | 132 | 606,0 | 86 | 608,0 | 610,0 | 2 905 | 613,2 | 2 955 | 615,6 | 3 055 |