RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2022 16:52:06 | 187 | 614,0 | 147 | 614,2 | 97 | 615,0 | 616,0 | 50 | 618,8 | 100 | 619,0 | 170 |
| 27.07.2022 16:46:32 | 187 | 612,8 | 137 | 614,0 | 97 | 615,0 | 616,0 | 50 | 618,8 | 100 | 619,0 | 170 |
| 27.07.2022 16:46:32 | 187 | 612,8 | 137 | 614,0 | 97 | 615,0 | 616,0 | 50 | 618,8 | 100 | 619,0 | 170 |
| 27.07.2022 16:46:32 | 240 | 612,0 | 90 | 612,8 | 40 | 614,0 | 616,0 | 50 | 618,8 | 100 | 619,0 | 170 |
| 27.07.2022 16:46:32 | 240 | 612,0 | 90 | 612,8 | 40 | 614,0 | 616,0 | 50 | 618,8 | 100 | 619,0 | 170 |
| 27.07.2022 16:46:32 | 240 | 612,0 | 90 | 612,8 | 40 | 614,0 | 616,0 | 50 | 618,8 | 100 | 619,0 | 170 |
| 27.07.2022 16:35:05 | 240 | 612,0 | 90 | 612,8 | 40 | 614,0 | 615,0 | 203 | 616,0 | 253 | 618,8 | 303 |
| 27.07.2022 16:34:38 | 240 | 612,0 | 90 | 612,8 | 40 | 614,0 | 615,0 | 203 | 616,0 | 263 | 618,8 | 313 |
| 27.07.2022 16:34:38 | 240 | 612,0 | 90 | 612,8 | 40 | 614,0 | 615,0 | 203 | 616,0 | 263 | 618,8 | 313 |
| 27.07.2022 16:34:38 | 240 | 612,0 | 90 | 612,8 | 40 | 614,0 | 615,0 | 203 | 616,0 | 263 | 618,8 | 313 |
| 27.07.2022 16:34:37 | 250 | 612,0 | 100 | 612,8 | 50 | 614,0 | 615,0 | 203 | 616,0 | 263 | 618,8 | 313 |
| 27.07.2022 16:34:37 | 250 | 612,0 | 100 | 612,8 | 50 | 614,0 | 615,0 | 203 | 616,0 | 263 | 618,8 | 313 |
| 27.07.2022 16:34:37 | 250 | 612,0 | 100 | 612,8 | 50 | 614,0 | 615,0 | 203 | 616,0 | 263 | 618,8 | 313 |
| 27.07.2022 16:33:17 | 250 | 612,0 | 100 | 612,8 | 50 | 614,0 | 615,0 | 503 | 616,0 | 563 | 618,8 | 613 |
| 27.07.2022 16:31:07 | 250 | 612,0 | 100 | 612,8 | 50 | 614,0 | 615,0 | 503 | 616,0 | 563 | 618,8 | 613 |
| 27.07.2022 16:19:36 | 250 | 612,0 | 100 | 612,8 | 50 | 614,0 | 615,0 | 503 | 616,0 | 553 | 618,8 | 603 |
| 27.07.2022 16:19:36 | 250 | 612,0 | 100 | 612,8 | 50 | 614,0 | 615,0 | 503 | 616,0 | 553 | 618,8 | 603 |
| 27.07.2022 16:19:05 | 250 | 612,0 | 100 | 612,8 | 50 | 614,0 | 614,8 | 40 | 615,0 | 543 | 616,0 | 593 |
| 27.07.2022 16:19:05 | 250 | 612,0 | 100 | 612,8 | 50 | 614,0 | 614,8 | 40 | 615,0 | 543 | 616,0 | 593 |
| 27.07.2022 16:19:05 | 250 | 612,0 | 100 | 612,8 | 50 | 614,0 | 615,0 | 503 | 616,0 | 553 | 618,8 | 603 |
| 27.07.2022 16:19:05 | 250 | 612,0 | 100 | 612,8 | 50 | 614,0 | 615,0 | 503 | 616,0 | 553 | 618,8 | 603 |
| 27.07.2022 16:19:05 | 250 | 612,0 | 100 | 612,8 | 50 | 614,0 | 615,0 | 503 | 616,0 | 553 | 618,8 | 603 |
| 27.07.2022 16:14:14 | 110 | 612,8 | 60 | 614,0 | 10 | 614,8 | 615,0 | 503 | 616,0 | 553 | 618,8 | 603 |
| 27.07.2022 16:14:14 | 110 | 612,8 | 60 | 614,0 | 10 | 614,8 | 615,0 | 503 | 616,0 | 553 | 618,8 | 603 |
| 27.07.2022 16:14:14 | 110 | 612,8 | 60 | 614,0 | 10 | 614,8 | 615,0 | 503 | 616,0 | 553 | 618,8 | 603 |
| 27.07.2022 16:08:40 | 110 | 612,8 | 60 | 614,0 | 10 | 614,8 | 615,0 | 536 | 616,0 | 586 | 618,8 | 636 |
| 27.07.2022 16:08:40 | 110 | 612,8 | 60 | 614,0 | 10 | 614,8 | 615,0 | 536 | 616,0 | 586 | 618,8 | 636 |
| 27.07.2022 16:07:02 | 250 | 612,0 | 100 | 612,8 | 50 | 614,0 | 615,0 | 536 | 616,0 | 586 | 618,8 | 636 |
| 27.07.2022 16:06:22 | 250 | 612,0 | 100 | 612,8 | 50 | 614,0 | 615,0 | 536 | 616,0 | 586 | 619,0 | 656 |
| 27.07.2022 16:06:22 | 300 | 611,0 | 200 | 612,0 | 50 | 614,0 | 615,0 | 536 | 616,0 | 586 | 619,0 | 656 |
| 27.07.2022 16:05:29 | 250 | 612,0 | 100 | 613,8 | 50 | 614,0 | 615,0 | 536 | 616,0 | 586 | 619,0 | 656 |
| 27.07.2022 16:05:29 | 250 | 612,0 | 100 | 613,8 | 50 | 614,0 | 615,0 | 536 | 616,0 | 586 | 619,0 | 656 |
| 27.07.2022 16:04:46 | 300 | 611,0 | 200 | 612,0 | 50 | 613,8 | 615,0 | 536 | 616,0 | 586 | 619,0 | 656 |
| 27.07.2022 16:04:46 | 300 | 611,0 | 200 | 612,0 | 50 | 613,8 | 615,0 | 536 | 616,0 | 586 | 619,0 | 656 |
| 27.07.2022 16:03:07 | 300 | 611,0 | 200 | 612,0 | 50 | 613,8 | 614,8 | 15 | 615,0 | 551 | 616,0 | 601 |
| 27.07.2022 16:02:23 | 300 | 611,0 | 200 | 612,0 | 50 | 613,8 | 614,8 | 15 | 615,0 | 551 | 616,0 | 601 |
| 27.07.2022 16:02:23 | 300 | 611,0 | 200 | 612,0 | 50 | 613,8 | 614,8 | 15 | 615,0 | 551 | 616,0 | 601 |
| 27.07.2022 16:02:23 | 300 | 606,0 | 250 | 611,0 | 150 | 612,0 | 614,8 | 15 | 615,0 | 551 | 616,0 | 601 |
| 27.07.2022 16:02:23 | 300 | 606,0 | 250 | 611,0 | 150 | 612,0 | 614,8 | 15 | 615,0 | 551 | 616,0 | 601 |
| 27.07.2022 16:02:12 | 300 | 611,0 | 200 | 612,0 | 50 | 612,8 | 614,8 | 15 | 615,0 | 551 | 616,0 | 601 |
| 27.07.2022 15:58:32 | 200 | 606,0 | 150 | 611,0 | 50 | 612,8 | 614,8 | 15 | 615,0 | 551 | 616,0 | 601 |
| 27.07.2022 15:58:32 | 200 | 606,0 | 150 | 611,0 | 50 | 612,8 | 614,8 | 15 | 615,0 | 551 | 616,0 | 601 |
| 27.07.2022 15:58:32 | 200 | 606,0 | 150 | 611,0 | 50 | 612,8 | 614,8 | 15 | 615,0 | 551 | 616,0 | 601 |
| 27.07.2022 15:57:37 | 200 | 606,0 | 150 | 611,0 | 50 | 612,8 | 614,8 | 65 | 615,0 | 601 | 616,0 | 651 |
| 27.07.2022 15:57:37 | 200 | 606,0 | 150 | 611,0 | 50 | 612,8 | 614,8 | 65 | 615,0 | 601 | 616,0 | 651 |
| 27.07.2022 15:57:37 | 200 | 605,0 | 150 | 606,0 | 100 | 611,0 | 614,8 | 65 | 615,0 | 601 | 616,0 | 651 |
| 27.07.2022 15:57:37 | 200 | 605,0 | 150 | 606,0 | 100 | 611,0 | 614,8 | 65 | 615,0 | 601 | 616,0 | 651 |
| 27.07.2022 15:56:29 | 200 | 606,0 | 150 | 611,0 | 50 | 611,8 | 614,8 | 65 | 615,0 | 601 | 616,0 | 651 |
| 27.07.2022 15:56:29 | 200 | 606,0 | 150 | 611,0 | 50 | 611,8 | 614,8 | 65 | 615,0 | 601 | 616,0 | 651 |
| 27.07.2022 15:56:29 | 200 | 605,0 | 150 | 606,0 | 100 | 611,0 | 614,8 | 65 | 615,0 | 601 | 616,0 | 651 |