RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2022 16:33:34 | 300 | 599,8 | 250 | 600,0 | 50 | 600,2 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 16:29:35 | 250 | 599,8 | 200 | 600,0 | 50 | 600,2 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 16:29:35 | 250 | 599,8 | 200 | 600,0 | 50 | 600,2 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 16:16:29 | 400 | 599,0 | 200 | 599,8 | 150 | 600,0 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 16:16:29 | 400 | 599,0 | 200 | 599,8 | 150 | 600,0 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 16:16:29 | 400 | 599,0 | 200 | 599,8 | 150 | 600,0 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 16:10:34 | 450 | 599,0 | 250 | 599,8 | 200 | 600,0 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 16:10:34 | 450 | 599,0 | 250 | 599,8 | 200 | 600,0 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 16:07:54 | 350 | 598,0 | 250 | 599,0 | 50 | 599,8 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 16:07:54 | 350 | 598,0 | 250 | 599,0 | 50 | 599,8 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 16:06:48 | 400 | 598,0 | 300 | 599,0 | 100 | 599,8 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 16:06:48 | 400 | 598,0 | 300 | 599,0 | 100 | 599,8 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 16:04:47 | 350 | 598,0 | 250 | 599,0 | 50 | 599,8 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 16:04:47 | 350 | 598,0 | 250 | 599,0 | 50 | 599,8 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 16:04:42 | 350 | 598,0 | 250 | 599,0 | 50 | 599,8 | 602,8 | 50 | 603,0 | 250 | 604,8 | 300 |
| 26.07.2022 16:04:42 | 350 | 598,0 | 250 | 599,0 | 50 | 599,8 | 602,8 | 50 | 603,0 | 250 | 604,8 | 300 |
| 26.07.2022 16:04:42 | 320 | 597,8 | 300 | 598,0 | 200 | 599,0 | 602,8 | 50 | 603,0 | 250 | 604,8 | 300 |
| 26.07.2022 16:03:09 | 350 | 598,0 | 250 | 598,8 | 200 | 599,0 | 602,8 | 50 | 603,0 | 250 | 604,8 | 300 |
| 26.07.2022 16:02:16 | 350 | 598,0 | 250 | 598,8 | 200 | 599,0 | 602,8 | 50 | 603,0 | 250 | 604,8 | 300 |
| 26.07.2022 16:02:16 | 350 | 598,0 | 250 | 598,8 | 200 | 599,0 | 602,8 | 50 | 603,0 | 250 | 604,8 | 300 |
| 26.07.2022 16:02:05 | 300 | 598,0 | 200 | 598,8 | 150 | 599,0 | 602,8 | 50 | 603,0 | 250 | 604,8 | 300 |
| 26.07.2022 16:02:05 | 270 | 597,8 | 250 | 598,0 | 150 | 599,0 | 602,8 | 50 | 603,0 | 250 | 604,8 | 300 |
| 26.07.2022 15:50:11 | 320 | 597,8 | 250 | 598,0 | 150 | 599,0 | 602,8 | 50 | 603,0 | 250 | 604,8 | 300 |
| 26.07.2022 15:50:11 | 320 | 597,8 | 250 | 598,0 | 150 | 599,0 | 602,8 | 50 | 603,0 | 250 | 604,8 | 300 |
| 26.07.2022 15:44:54 | 320 | 597,8 | 250 | 598,0 | 150 | 599,0 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 15:44:52 | 320 | 597,8 | 250 | 598,0 | 150 | 599,0 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 15:44:52 | 270 | 597,8 | 250 | 598,0 | 150 | 599,0 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 15:43:33 | 300 | 598,0 | 200 | 598,8 | 150 | 599,0 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 15:43:32 | 270 | 597,8 | 250 | 598,0 | 150 | 599,0 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 15:43:32 | 270 | 597,8 | 250 | 598,0 | 150 | 599,0 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 15:42:40 | 300 | 598,0 | 200 | 599,0 | 50 | 599,8 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 15:42:40 | 300 | 598,0 | 200 | 599,0 | 50 | 599,8 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 15:42:40 | 270 | 597,8 | 250 | 598,0 | 150 | 599,0 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 15:41:38 | 300 | 598,0 | 200 | 598,8 | 150 | 599,0 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 15:40:44 | 300 | 598,0 | 200 | 598,8 | 150 | 599,0 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 15:40:43 | 270 | 597,8 | 250 | 598,0 | 150 | 599,0 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 15:39:01 | 320 | 597,8 | 250 | 598,0 | 150 | 599,0 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 15:39:01 | 320 | 597,8 | 250 | 598,0 | 150 | 599,0 | 603,0 | 200 | 604,8 | 250 | 606,0 | 650 |
| 26.07.2022 15:37:58 | 320 | 597,8 | 250 | 598,0 | 150 | 599,0 | 602,0 | 666 | 603,0 | 866 | 604,8 | 916 |
| 26.07.2022 15:37:58 | 270 | 597,8 | 250 | 598,0 | 150 | 599,0 | 602,0 | 666 | 603,0 | 866 | 604,8 | 916 |
| 26.07.2022 15:37:58 | 270 | 597,8 | 250 | 598,0 | 150 | 599,0 | 602,0 | 666 | 603,0 | 866 | 604,8 | 916 |
| 26.07.2022 15:36:58 | 270 | 597,8 | 250 | 598,0 | 150 | 599,0 | 602,0 | 666 | 603,0 | 866 | 604,8 | 916 |
| 26.07.2022 15:36:52 | 270 | 597,0 | 170 | 597,8 | 150 | 599,0 | 602,0 | 666 | 603,0 | 866 | 604,8 | 916 |
| 26.07.2022 15:36:52 | 270 | 597,0 | 170 | 597,8 | 150 | 599,0 | 602,0 | 666 | 603,0 | 866 | 604,8 | 916 |
| 26.07.2022 15:36:52 | 270 | 597,0 | 170 | 597,2 | 150 | 599,0 | 602,0 | 666 | 603,0 | 866 | 604,8 | 916 |
| 26.07.2022 15:36:52 | 270 | 597,0 | 170 | 597,2 | 150 | 599,0 | 602,0 | 666 | 603,0 | 866 | 604,8 | 916 |
| 26.07.2022 15:32:57 | 170 | 596,8 | 120 | 597,0 | 20 | 597,2 | 602,0 | 666 | 603,0 | 866 | 604,8 | 916 |
| 26.07.2022 15:32:53 | 170 | 596,8 | 120 | 597,0 | 20 | 597,2 | 602,0 | 666 | 603,0 | 866 | 604,8 | 916 |
| 26.07.2022 15:32:53 | 130 | 596,0 | 120 | 597,0 | 20 | 597,2 | 602,0 | 666 | 603,0 | 866 | 604,8 | 916 |
| 26.07.2022 15:32:53 | 130 | 596,0 | 120 | 597,0 | 20 | 597,2 | 602,0 | 666 | 603,0 | 866 | 604,8 | 916 |