RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2022 16:48:24 | 150 | 581,2 | 100 | 582,0 | 50 | 582,2 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 16:48:24 | 150 | 581,2 | 100 | 582,0 | 50 | 582,2 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 16:46:56 | 280 | 581,0 | 100 | 581,2 | 50 | 582,0 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 16:46:56 | 280 | 581,0 | 100 | 581,2 | 50 | 582,0 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 16:30:13 | 330 | 580,8 | 230 | 581,0 | 50 | 581,2 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 16:30:13 | 330 | 580,8 | 230 | 581,0 | 50 | 581,2 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 16:17:56 | 235 | 581,0 | 55 | 581,2 | 5 | 582,0 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 16:17:56 | 235 | 581,0 | 55 | 581,2 | 5 | 582,0 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 16:10:18 | 285 | 580,8 | 185 | 581,0 | 5 | 582,0 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 16:10:18 | 285 | 580,8 | 185 | 581,0 | 5 | 582,0 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 16:10:03 | 285 | 580,8 | 185 | 581,0 | 5 | 582,0 | 589,0 | 500 | 589,4 | 650 | 591,0 | 2 650 |
| 13.07.2022 16:10:03 | 285 | 580,8 | 185 | 581,0 | 5 | 582,0 | 589,0 | 500 | 589,4 | 650 | 591,0 | 2 650 |
| 13.07.2022 16:09:24 | 285 | 580,8 | 185 | 581,0 | 5 | 582,0 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 16:09:24 | 285 | 580,8 | 185 | 581,0 | 5 | 582,0 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 16:08:57 | 285 | 580,8 | 185 | 581,0 | 5 | 582,0 | 587,8 | 150 | 589,4 | 300 | 591,0 | 2 300 |
| 13.07.2022 16:08:57 | 285 | 580,8 | 185 | 581,0 | 5 | 582,0 | 587,8 | 150 | 589,4 | 300 | 591,0 | 2 300 |
| 13.07.2022 16:08:57 | 285 | 580,8 | 185 | 581,0 | 5 | 582,0 | 587,8 | 150 | 589,4 | 300 | 591,0 | 2 300 |
| 13.07.2022 16:08:57 | 290 | 580,8 | 190 | 581,0 | 10 | 582,0 | 587,8 | 150 | 589,4 | 300 | 591,0 | 2 300 |
| 13.07.2022 16:08:57 | 290 | 580,8 | 190 | 581,0 | 10 | 582,0 | 587,8 | 150 | 589,4 | 300 | 591,0 | 2 300 |
| 13.07.2022 16:08:57 | 290 | 580,8 | 190 | 581,0 | 10 | 582,0 | 587,8 | 150 | 589,4 | 300 | 591,0 | 2 300 |
| 13.07.2022 16:08:27 | 240 | 581,0 | 60 | 582,0 | 50 | 584,0 | 587,8 | 150 | 589,4 | 300 | 591,0 | 2 300 |
| 13.07.2022 16:07:52 | 240 | 581,0 | 60 | 582,0 | 50 | 584,0 | 587,8 | 150 | 588,0 | 205 | 589,4 | 355 |
| 13.07.2022 16:07:52 | 240 | 581,0 | 60 | 582,0 | 50 | 584,0 | 587,8 | 150 | 588,0 | 205 | 589,4 | 355 |
| 13.07.2022 16:04:21 | 240 | 581,0 | 60 | 582,0 | 50 | 584,0 | 588,0 | 55 | 589,4 | 205 | 591,0 | 2 205 |
| 13.07.2022 16:04:21 | 240 | 581,0 | 60 | 582,0 | 50 | 584,0 | 588,0 | 55 | 589,4 | 205 | 591,0 | 2 205 |
| 13.07.2022 16:04:21 | 240 | 581,0 | 60 | 582,0 | 50 | 584,0 | 588,0 | 55 | 589,4 | 205 | 591,0 | 2 205 |
| 13.07.2022 16:00:51 | 160 | 582,0 | 150 | 584,0 | 100 | 585,0 | 588,0 | 55 | 589,4 | 205 | 591,0 | 2 205 |
| 13.07.2022 16:00:51 | 160 | 582,0 | 150 | 584,0 | 100 | 585,0 | 588,0 | 55 | 589,4 | 205 | 591,0 | 2 205 |
| 13.07.2022 16:00:51 | 160 | 582,0 | 150 | 584,0 | 100 | 585,0 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 16:00:51 | 160 | 582,0 | 150 | 584,0 | 100 | 585,0 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 16:00:51 | 160 | 582,0 | 150 | 584,0 | 100 | 585,0 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 15:59:47 | 175 | 584,0 | 125 | 585,0 | 25 | 588,0 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 15:59:47 | 175 | 584,0 | 125 | 585,0 | 25 | 588,0 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 15:59:47 | 160 | 582,0 | 150 | 584,0 | 100 | 585,0 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 15:59:47 | 160 | 582,0 | 150 | 584,0 | 100 | 585,0 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 15:59:47 | 160 | 582,0 | 150 | 584,0 | 100 | 585,0 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 15:59:35 | 160 | 582,0 | 150 | 584,0 | 100 | 585,0 | 588,0 | 25 | 589,4 | 175 | 591,0 | 2 175 |
| 13.07.2022 15:59:35 | 160 | 582,0 | 150 | 584,0 | 100 | 585,0 | 588,0 | 25 | 589,4 | 175 | 591,0 | 2 175 |
| 13.07.2022 15:59:35 | 160 | 582,0 | 150 | 584,0 | 100 | 585,0 | 588,0 | 25 | 589,4 | 175 | 591,0 | 2 175 |
| 13.07.2022 15:56:19 | 160 | 582,0 | 150 | 584,0 | 100 | 585,0 | 588,0 | 75 | 589,4 | 225 | 591,0 | 2 225 |
| 13.07.2022 15:56:19 | 160 | 582,0 | 150 | 584,0 | 100 | 585,0 | 588,0 | 75 | 589,4 | 225 | 591,0 | 2 225 |
| 13.07.2022 15:55:11 | 160 | 582,0 | 150 | 584,0 | 100 | 585,0 | 589,4 | 150 | 591,0 | 2 150 | 593,2 | 2 200 |
| 13.07.2022 15:55:07 | 160 | 582,0 | 150 | 584,0 | 100 | 585,0 | 589,4 | 150 | 589,8 | 225 | 591,0 | 2 225 |
| 13.07.2022 15:53:29 | 160 | 582,0 | 150 | 584,0 | 100 | 585,0 | 589,4 | 150 | 589,8 | 225 | 591,0 | 2 225 |
| 13.07.2022 15:53:29 | 160 | 582,0 | 150 | 584,0 | 100 | 585,0 | 589,4 | 150 | 589,8 | 225 | 591,0 | 2 225 |
| 13.07.2022 15:48:02 | 160 | 582,0 | 150 | 584,0 | 100 | 585,0 | 589,8 | 75 | 591,0 | 2 075 | 592,0 | 2 230 |
| 13.07.2022 15:46:32 | 330 | 581,0 | 150 | 584,0 | 100 | 585,0 | 589,8 | 75 | 591,0 | 2 075 | 592,0 | 2 230 |
| 13.07.2022 15:46:32 | 330 | 581,0 | 150 | 584,0 | 100 | 585,0 | 589,8 | 75 | 591,0 | 2 075 | 592,0 | 2 230 |
| 13.07.2022 15:45:17 | 340 | 581,0 | 160 | 584,0 | 110 | 585,0 | 589,8 | 75 | 591,0 | 2 075 | 592,0 | 2 230 |
| 13.07.2022 15:45:17 | 340 | 581,0 | 160 | 584,0 | 110 | 585,0 | 589,8 | 75 | 591,0 | 2 075 | 592,0 | 2 230 |