RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2022 16:59:28 | 213 | 641,0 | 185 | 643,0 | 50 | 645,0 | 646,4 | 50 | 646,6 | 150 | 646,8 | 350 |
| 24.06.2022 16:59:28 | 213 | 641,0 | 185 | 643,0 | 50 | 645,0 | 646,4 | 50 | 646,6 | 150 | 646,8 | 350 |
| 24.06.2022 16:59:28 | 213 | 641,0 | 185 | 643,0 | 50 | 645,0 | 646,4 | 50 | 646,6 | 150 | 646,8 | 350 |
| 24.06.2022 16:54:02 | 213 | 641,0 | 185 | 643,0 | 50 | 645,0 | 646,2 | 50 | 646,4 | 100 | 646,6 | 200 |
| 24.06.2022 16:54:02 | 213 | 641,0 | 185 | 643,0 | 50 | 645,0 | 646,2 | 50 | 646,4 | 100 | 646,6 | 200 |
| 24.06.2022 16:52:47 | 213 | 641,0 | 185 | 643,0 | 50 | 645,0 | 646,4 | 50 | 646,6 | 150 | 646,8 | 350 |
| 24.06.2022 16:52:35 | 235 | 642,2 | 185 | 643,0 | 50 | 645,0 | 646,4 | 50 | 646,6 | 150 | 646,8 | 350 |
| 24.06.2022 16:51:24 | 235 | 642,2 | 185 | 643,0 | 50 | 645,0 | 646,4 | 50 | 646,6 | 150 | 646,8 | 350 |
| 24.06.2022 16:51:24 | 235 | 642,2 | 185 | 643,0 | 50 | 645,0 | 646,4 | 50 | 646,6 | 150 | 646,8 | 350 |
| 24.06.2022 16:47:35 | 235 | 642,2 | 185 | 643,0 | 50 | 645,0 | 646,6 | 100 | 646,8 | 300 | 647,0 | 400 |
| 24.06.2022 16:47:35 | 235 | 642,2 | 185 | 643,0 | 50 | 645,0 | 646,6 | 100 | 646,8 | 300 | 647,0 | 400 |
| 24.06.2022 16:40:20 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 646,6 | 100 | 646,8 | 300 | 647,0 | 400 |
| 24.06.2022 16:40:20 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 646,6 | 100 | 646,8 | 300 | 647,0 | 400 |
| 24.06.2022 16:40:20 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 646,6 | 100 | 646,8 | 300 | 647,0 | 400 |
| 24.06.2022 16:39:45 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 645,0 | 50 | 646,6 | 150 | 646,8 | 350 |
| 24.06.2022 16:39:45 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 645,0 | 50 | 646,6 | 150 | 646,8 | 350 |
| 24.06.2022 16:39:45 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 645,0 | 50 | 646,6 | 150 | 646,8 | 350 |
| 24.06.2022 16:38:57 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 645,0 | 150 | 646,6 | 250 | 646,8 | 450 |
| 24.06.2022 16:38:57 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 645,0 | 150 | 646,6 | 250 | 646,8 | 450 |
| 24.06.2022 16:38:57 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 645,0 | 150 | 646,6 | 250 | 646,8 | 450 |
| 24.06.2022 16:36:30 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 645,0 | 200 | 646,6 | 300 | 646,8 | 500 |
| 24.06.2022 16:36:30 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 645,0 | 200 | 646,6 | 300 | 646,8 | 500 |
| 24.06.2022 16:36:30 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 645,0 | 200 | 646,6 | 300 | 646,8 | 500 |
| 24.06.2022 16:22:32 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 645,0 | 250 | 646,6 | 350 | 646,8 | 550 |
| 24.06.2022 16:22:32 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 645,0 | 250 | 646,6 | 350 | 646,8 | 550 |
| 24.06.2022 16:22:32 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 645,0 | 250 | 646,6 | 350 | 646,8 | 550 |
| 24.06.2022 16:21:28 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 645,0 | 300 | 646,6 | 400 | 646,8 | 600 |
| 24.06.2022 16:21:28 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 645,0 | 300 | 646,6 | 400 | 646,8 | 600 |
| 24.06.2022 16:21:28 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 645,0 | 300 | 646,6 | 400 | 646,8 | 600 |
| 24.06.2022 16:20:25 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 645,0 | 500 | 646,6 | 600 | 646,8 | 800 |
| 24.06.2022 16:20:25 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 645,0 | 500 | 646,6 | 600 | 646,8 | 800 |
| 24.06.2022 16:20:25 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 645,0 | 500 | 646,6 | 600 | 646,8 | 800 |
| 24.06.2022 16:19:48 | 213 | 641,0 | 185 | 642,2 | 135 | 643,0 | 645,0 | 600 | 646,6 | 700 | 646,8 | 900 |
| 24.06.2022 16:14:55 | 171 | 640,2 | 163 | 641,0 | 135 | 643,0 | 645,0 | 600 | 646,6 | 700 | 646,8 | 900 |
| 24.06.2022 16:14:55 | 171 | 640,2 | 163 | 641,0 | 135 | 643,0 | 645,0 | 600 | 646,6 | 700 | 646,8 | 900 |
| 24.06.2022 16:10:19 | 121 | 640,2 | 113 | 641,0 | 85 | 643,0 | 645,0 | 600 | 646,6 | 700 | 646,8 | 900 |
| 24.06.2022 16:06:30 | 121 | 640,2 | 113 | 641,0 | 85 | 643,0 | 645,0 | 600 | 646,6 | 700 | 646,8 | 900 |
| 24.06.2022 16:06:30 | 121 | 640,2 | 113 | 641,0 | 85 | 643,0 | 645,0 | 600 | 646,6 | 700 | 646,8 | 900 |
| 24.06.2022 16:06:11 | 163 | 640,4 | 113 | 641,0 | 85 | 643,0 | 645,0 | 600 | 646,6 | 700 | 646,8 | 900 |
| 24.06.2022 16:06:11 | 163 | 640,4 | 113 | 641,0 | 85 | 643,0 | 645,0 | 600 | 646,6 | 700 | 646,8 | 900 |
| 24.06.2022 16:05:13 | 163 | 640,4 | 113 | 641,0 | 85 | 643,0 | 644,8 | 19 | 645,0 | 619 | 646,6 | 719 |
| 24.06.2022 16:05:13 | 163 | 640,4 | 113 | 641,0 | 85 | 643,0 | 644,8 | 19 | 645,0 | 619 | 646,6 | 719 |
| 24.06.2022 16:05:13 | 163 | 640,4 | 113 | 641,0 | 85 | 643,0 | 644,6 | 19 | 645,0 | 619 | 646,6 | 719 |
| 24.06.2022 16:04:34 | 163 | 640,4 | 113 | 641,0 | 85 | 643,0 | 644,6 | 19 | 644,8 | 69 | 645,0 | 669 |
| 24.06.2022 16:04:34 | 163 | 640,4 | 113 | 641,0 | 85 | 643,0 | 644,6 | 19 | 644,8 | 69 | 645,0 | 669 |
| 24.06.2022 16:03:56 | 113 | 640,4 | 63 | 641,0 | 35 | 643,0 | 644,6 | 19 | 644,8 | 69 | 645,0 | 669 |
| 24.06.2022 16:03:56 | 71 | 640,2 | 63 | 641,0 | 35 | 643,0 | 644,6 | 19 | 644,8 | 69 | 645,0 | 669 |
| 24.06.2022 16:02:30 | 71 | 640,2 | 63 | 641,0 | 35 | 643,0 | 644,6 | 19 | 644,8 | 69 | 645,0 | 669 |
| 24.06.2022 16:02:30 | 71 | 640,2 | 63 | 641,0 | 35 | 643,0 | 644,6 | 19 | 644,8 | 69 | 645,0 | 669 |
| 24.06.2022 16:00:45 | 71 | 640,2 | 63 | 641,0 | 35 | 643,0 | 644,6 | 19 | 644,8 | 69 | 645,0 | 669 |