RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2022 16:58:11 | 139 | 667,0 | 89 | 667,8 | 78 | 668,0 | 674,0 | 50 | 675,0 | 150 | 676,0 | 350 |
| 17.06.2022 16:58:11 | 139 | 667,0 | 89 | 667,8 | 78 | 668,0 | 674,0 | 50 | 675,0 | 150 | 676,0 | 350 |
| 17.06.2022 16:57:52 | 139 | 667,0 | 89 | 667,8 | 78 | 668,0 | 673,0 | 92 | 674,0 | 142 | 675,0 | 242 |
| 17.06.2022 16:57:52 | 139 | 667,0 | 89 | 667,8 | 78 | 668,0 | 673,0 | 92 | 674,0 | 142 | 675,0 | 242 |
| 17.06.2022 16:57:52 | 139 | 667,0 | 89 | 667,8 | 78 | 668,0 | 673,0 | 92 | 674,0 | 142 | 675,0 | 242 |
| 17.06.2022 16:57:52 | 211 | 667,0 | 161 | 667,8 | 150 | 668,0 | 673,0 | 92 | 674,0 | 142 | 675,0 | 242 |
| 17.06.2022 16:57:52 | 211 | 667,0 | 161 | 667,8 | 150 | 668,0 | 673,0 | 92 | 674,0 | 142 | 675,0 | 242 |
| 17.06.2022 16:57:52 | 211 | 667,0 | 161 | 667,8 | 150 | 668,0 | 673,0 | 92 | 674,0 | 142 | 675,0 | 242 |
| 17.06.2022 16:49:12 | 181 | 667,8 | 170 | 668,0 | 20 | 670,0 | 673,0 | 92 | 674,0 | 142 | 675,0 | 242 |
| 17.06.2022 16:49:12 | 181 | 667,8 | 170 | 668,0 | 20 | 670,0 | 673,0 | 92 | 674,0 | 142 | 675,0 | 242 |
| 17.06.2022 16:47:14 | 181 | 667,8 | 170 | 668,0 | 20 | 670,0 | 674,0 | 50 | 675,0 | 150 | 676,0 | 350 |
| 17.06.2022 16:47:14 | 181 | 667,8 | 170 | 668,0 | 20 | 670,0 | 674,0 | 50 | 675,0 | 150 | 676,0 | 350 |
| 17.06.2022 16:32:29 | 181 | 667,8 | 170 | 668,0 | 20 | 670,0 | 675,0 | 100 | 676,0 | 300 | 676,8 | 430 |
| 17.06.2022 16:32:29 | 181 | 667,8 | 170 | 668,0 | 20 | 670,0 | 675,0 | 100 | 676,0 | 300 | 676,8 | 430 |
| 17.06.2022 16:23:57 | 181 | 667,8 | 170 | 668,0 | 20 | 670,0 | 676,0 | 200 | 676,8 | 330 | 677,0 | 380 |
| 17.06.2022 16:23:57 | 181 | 667,8 | 170 | 668,0 | 20 | 670,0 | 676,0 | 200 | 676,8 | 330 | 677,0 | 380 |
| 17.06.2022 16:19:37 | 211 | 667,0 | 161 | 667,8 | 150 | 668,0 | 676,0 | 200 | 676,8 | 330 | 677,0 | 380 |
| 17.06.2022 16:19:37 | 211 | 667,0 | 161 | 667,8 | 150 | 668,0 | 676,0 | 200 | 676,8 | 330 | 677,0 | 380 |
| 17.06.2022 16:18:08 | 211 | 667,0 | 161 | 667,8 | 150 | 668,0 | 676,8 | 130 | 677,0 | 180 | 677,2 | 230 |
| 17.06.2022 16:18:08 | 211 | 667,0 | 161 | 667,8 | 150 | 668,0 | 676,8 | 130 | 677,0 | 180 | 677,2 | 230 |
| 17.06.2022 16:17:07 | 250 | 666,8 | 200 | 667,0 | 150 | 668,0 | 676,8 | 130 | 677,0 | 180 | 677,2 | 230 |
| 17.06.2022 16:17:07 | 250 | 666,8 | 200 | 667,0 | 150 | 668,0 | 676,8 | 130 | 677,0 | 180 | 677,2 | 230 |
| 17.06.2022 16:12:47 | 250 | 666,8 | 200 | 667,0 | 150 | 668,0 | 677,0 | 50 | 677,2 | 100 | 677,4 | 116 |
| 17.06.2022 16:12:47 | 250 | 666,8 | 200 | 667,0 | 150 | 668,0 | 677,0 | 50 | 677,2 | 100 | 677,4 | 116 |
| 17.06.2022 16:10:56 | 250 | 666,8 | 200 | 667,0 | 150 | 668,0 | 675,0 | 50 | 677,0 | 100 | 677,2 | 150 |
| 17.06.2022 16:10:56 | 250 | 666,4 | 200 | 667,0 | 150 | 668,0 | 675,0 | 50 | 677,0 | 100 | 677,2 | 150 |
| 17.06.2022 16:09:51 | 250 | 667,0 | 200 | 667,2 | 150 | 668,0 | 675,0 | 50 | 677,0 | 100 | 677,2 | 150 |
| 17.06.2022 16:09:51 | 250 | 667,0 | 200 | 667,2 | 150 | 668,0 | 675,0 | 50 | 677,0 | 100 | 677,2 | 150 |
| 17.06.2022 16:09:51 | 250 | 667,0 | 200 | 667,2 | 150 | 668,0 | 675,0 | 50 | 677,0 | 100 | 677,2 | 150 |
| 17.06.2022 16:09:51 | 280 | 667,2 | 230 | 668,0 | 80 | 670,0 | 675,0 | 50 | 677,0 | 100 | 677,2 | 150 |
| 17.06.2022 16:09:51 | 280 | 667,2 | 230 | 668,0 | 80 | 670,0 | 675,0 | 50 | 677,0 | 100 | 677,2 | 150 |
| 17.06.2022 16:09:51 | 280 | 667,2 | 230 | 668,0 | 80 | 670,0 | 675,0 | 50 | 677,0 | 100 | 677,2 | 150 |
| 17.06.2022 16:09:22 | 330 | 668,0 | 180 | 670,0 | 100 | 670,2 | 675,0 | 50 | 677,0 | 100 | 677,2 | 150 |
| 17.06.2022 16:07:48 | 330 | 668,0 | 180 | 670,0 | 100 | 670,2 | 675,0 | 50 | 676,0 | 230 | 677,0 | 280 |
| 17.06.2022 16:07:48 | 330 | 668,0 | 180 | 670,0 | 100 | 670,2 | 675,0 | 50 | 676,0 | 230 | 677,0 | 280 |
| 17.06.2022 16:06:22 | 230 | 668,4 | 180 | 670,0 | 100 | 670,2 | 675,0 | 50 | 676,0 | 230 | 677,0 | 280 |
| 17.06.2022 16:06:22 | 330 | 668,0 | 180 | 670,0 | 100 | 670,2 | 675,0 | 50 | 676,0 | 230 | 677,0 | 280 |
| 17.06.2022 16:04:38 | 330 | 668,0 | 180 | 670,0 | 100 | 670,2 | 675,0 | 50 | 676,0 | 230 | 677,0 | 280 |
| 17.06.2022 16:04:38 | 330 | 668,0 | 180 | 670,0 | 100 | 670,2 | 675,0 | 50 | 676,0 | 230 | 677,0 | 280 |
| 17.06.2022 16:03:16 | 330 | 668,0 | 180 | 670,0 | 100 | 670,2 | 676,0 | 180 | 677,0 | 230 | 677,2 | 280 |
| 17.06.2022 16:03:16 | 330 | 668,0 | 180 | 670,0 | 100 | 670,2 | 676,0 | 180 | 677,0 | 230 | 677,2 | 280 |
| 17.06.2022 16:03:12 | 230 | 668,4 | 180 | 670,0 | 100 | 670,2 | 676,0 | 180 | 677,0 | 230 | 677,2 | 280 |
| 17.06.2022 16:03:12 | 230 | 668,4 | 180 | 670,0 | 100 | 670,2 | 676,0 | 180 | 677,0 | 230 | 677,2 | 280 |
| 17.06.2022 15:59:51 | 230 | 668,4 | 180 | 670,0 | 100 | 670,2 | 677,0 | 50 | 677,2 | 100 | 677,4 | 116 |
| 17.06.2022 15:59:51 | 230 | 668,4 | 180 | 670,0 | 100 | 670,2 | 677,0 | 50 | 677,2 | 100 | 677,4 | 116 |
| 17.06.2022 15:59:10 | 230 | 668,4 | 180 | 670,0 | 100 | 670,2 | 677,2 | 50 | 677,4 | 66 | 677,8 | 116 |
| 17.06.2022 15:59:10 | 230 | 668,4 | 180 | 670,0 | 100 | 670,2 | 677,2 | 50 | 677,4 | 66 | 677,8 | 116 |
| 17.06.2022 15:59:10 | 230 | 668,4 | 180 | 670,0 | 100 | 670,2 | 677,2 | 50 | 677,4 | 66 | 677,8 | 116 |
| 17.06.2022 15:52:34 | 230 | 668,4 | 180 | 670,0 | 100 | 670,2 | 675,0 | 100 | 677,2 | 150 | 677,4 | 166 |
| 17.06.2022 15:51:47 | 230 | 668,4 | 180 | 670,0 | 100 | 670,2 | 675,0 | 100 | 677,4 | 116 | 677,8 | 166 |