RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2022 16:57:17 | 297 | 714,0 | 277 | 715,0 | 127 | 716,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:57:17 | 297 | 714,0 | 277 | 715,0 | 127 | 716,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:56:55 | 297 | 714,0 | 277 | 715,0 | 127 | 716,0 | 718,0 | 15 | 719,0 | 50 | 721,0 | 350 |
| 06.05.2022 16:56:55 | 297 | 714,0 | 277 | 715,0 | 127 | 716,0 | 718,0 | 15 | 719,0 | 50 | 721,0 | 350 |
| 06.05.2022 16:56:55 | 297 | 714,0 | 277 | 715,0 | 127 | 716,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:56:55 | 297 | 714,0 | 277 | 715,0 | 127 | 716,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:56:55 | 297 | 714,0 | 277 | 715,0 | 127 | 716,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:56:10 | 312 | 715,0 | 162 | 716,0 | 35 | 718,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:56:10 | 312 | 715,0 | 162 | 716,0 | 35 | 718,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:56:10 | 297 | 714,0 | 277 | 715,0 | 127 | 716,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:56:10 | 297 | 714,0 | 277 | 715,0 | 127 | 716,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:56:10 | 297 | 714,0 | 277 | 715,0 | 127 | 716,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:54:32 | 297 | 714,0 | 277 | 715,0 | 127 | 716,0 | 718,0 | 15 | 719,0 | 50 | 721,0 | 350 |
| 06.05.2022 16:54:32 | 297 | 714,0 | 277 | 715,0 | 127 | 716,0 | 718,0 | 15 | 719,0 | 50 | 721,0 | 350 |
| 06.05.2022 16:54:32 | 297 | 714,0 | 277 | 715,0 | 127 | 716,0 | 718,0 | 15 | 719,0 | 50 | 721,0 | 350 |
| 06.05.2022 16:53:31 | 297 | 714,0 | 277 | 715,0 | 127 | 716,0 | 718,0 | 50 | 719,0 | 85 | 721,0 | 385 |
| 06.05.2022 16:51:23 | 297 | 714,0 | 277 | 715,0 | 127 | 716,0 | 718,0 | 50 | 719,0 | 85 | 721,0 | 385 |
| 06.05.2022 16:51:23 | 297 | 714,0 | 277 | 715,0 | 127 | 716,0 | 718,0 | 50 | 719,0 | 85 | 721,0 | 385 |
| 06.05.2022 16:51:19 | 297 | 714,0 | 277 | 715,0 | 127 | 716,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:51:19 | 297 | 714,0 | 277 | 715,0 | 127 | 716,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:51:19 | 297 | 714,0 | 277 | 715,0 | 127 | 716,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:51:19 | 300 | 714,0 | 280 | 715,0 | 130 | 716,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:51:19 | 300 | 714,0 | 280 | 715,0 | 130 | 716,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:51:19 | 300 | 714,0 | 280 | 715,0 | 130 | 716,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:50:55 | 307 | 715,0 | 157 | 716,0 | 27 | 717,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:50:49 | 307 | 715,0 | 157 | 716,0 | 27 | 717,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:50:49 | 307 | 715,0 | 157 | 716,0 | 27 | 717,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:46:11 | 290 | 715,0 | 140 | 716,0 | 10 | 717,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:46:11 | 290 | 715,0 | 140 | 716,0 | 10 | 717,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:42:30 | 300 | 714,0 | 280 | 715,0 | 130 | 716,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:42:30 | 300 | 714,0 | 280 | 715,0 | 130 | 716,0 | 719,0 | 35 | 721,0 | 335 | 722,0 | 360 |
| 06.05.2022 16:42:30 | 300 | 714,0 | 280 | 715,0 | 130 | 716,0 | 721,0 | 300 | 722,0 | 325 | 723,2 | 375 |
| 06.05.2022 16:42:30 | 300 | 714,0 | 280 | 715,0 | 130 | 716,0 | 721,0 | 300 | 722,0 | 325 | 723,2 | 375 |
| 06.05.2022 16:42:30 | 300 | 714,0 | 280 | 715,0 | 130 | 716,0 | 721,0 | 300 | 722,0 | 325 | 723,2 | 375 |
| 06.05.2022 16:41:20 | 295 | 715,0 | 145 | 716,0 | 15 | 719,0 | 721,0 | 300 | 722,0 | 325 | 723,2 | 375 |
| 06.05.2022 16:41:20 | 295 | 715,0 | 145 | 716,0 | 15 | 719,0 | 721,0 | 300 | 722,0 | 325 | 723,2 | 375 |
| 06.05.2022 16:40:42 | 295 | 715,0 | 145 | 716,0 | 15 | 719,0 | 721,0 | 150 | 722,0 | 175 | 723,2 | 225 |
| 06.05.2022 16:40:42 | 295 | 715,0 | 145 | 716,0 | 15 | 719,0 | 721,0 | 150 | 722,0 | 175 | 723,2 | 225 |
| 06.05.2022 16:40:40 | 295 | 715,0 | 145 | 716,0 | 15 | 719,0 | 722,0 | 25 | 723,2 | 75 | 723,6 | 125 |
| 06.05.2022 16:40:02 | 295 | 715,0 | 145 | 716,0 | 15 | 719,0 | 722,0 | 25 | 722,8 | 75 | 723,2 | 125 |
| 06.05.2022 16:40:02 | 295 | 715,0 | 145 | 716,0 | 15 | 719,0 | 722,0 | 25 | 722,8 | 75 | 723,2 | 125 |
| 06.05.2022 16:40:02 | 295 | 715,0 | 145 | 716,0 | 15 | 719,0 | 722,0 | 25 | 722,8 | 75 | 723,2 | 125 |
| 06.05.2022 16:38:54 | 195 | 716,0 | 65 | 719,0 | 50 | 720,0 | 722,0 | 25 | 722,8 | 75 | 723,2 | 125 |
| 06.05.2022 16:38:54 | 195 | 716,0 | 65 | 719,0 | 50 | 720,0 | 722,0 | 25 | 722,8 | 75 | 723,2 | 125 |
| 06.05.2022 16:38:15 | 195 | 716,0 | 65 | 719,0 | 50 | 720,0 | 722,8 | 50 | 723,2 | 100 | 723,6 | 150 |
| 06.05.2022 16:38:15 | 195 | 716,0 | 65 | 719,0 | 50 | 720,0 | 722,8 | 50 | 723,2 | 100 | 723,6 | 150 |
| 06.05.2022 16:36:09 | 295 | 715,0 | 145 | 716,0 | 15 | 719,0 | 722,8 | 50 | 723,2 | 100 | 723,6 | 150 |
| 06.05.2022 16:36:09 | 295 | 715,0 | 145 | 716,0 | 15 | 719,0 | 722,8 | 50 | 723,2 | 100 | 723,6 | 150 |
| 06.05.2022 16:35:56 | 295 | 715,0 | 145 | 716,0 | 15 | 719,0 | 723,2 | 50 | 723,6 | 100 | 723,8 | 536 |
| 06.05.2022 16:35:39 | 295 | 715,0 | 145 | 716,0 | 15 | 719,0 | 723,2 | 50 | 723,6 | 100 | 723,8 | 536 |