RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2022 16:56:41 | 216 | 731,0 | 100 | 731,2 | 50 | 732,0 | 738,0 | 6 | 740,0 | 161 | 742,8 | 197 |
| 05.05.2022 16:56:41 | 216 | 731,0 | 100 | 731,2 | 50 | 732,0 | 738,0 | 6 | 740,0 | 161 | 742,8 | 197 |
| 05.05.2022 16:56:41 | 216 | 731,0 | 100 | 731,2 | 50 | 732,0 | 738,0 | 6 | 740,0 | 161 | 742,8 | 197 |
| 05.05.2022 16:56:05 | 216 | 731,0 | 100 | 731,2 | 50 | 732,0 | 736,0 | 9 | 738,0 | 15 | 740,0 | 170 |
| 05.05.2022 16:56:05 | 216 | 731,0 | 100 | 731,2 | 50 | 732,0 | 736,0 | 9 | 738,0 | 15 | 740,0 | 170 |
| 05.05.2022 16:55:34 | 516 | 730,0 | 166 | 731,0 | 50 | 731,2 | 736,0 | 9 | 738,0 | 15 | 740,0 | 170 |
| 05.05.2022 16:53:44 | 516 | 730,0 | 166 | 731,0 | 50 | 731,2 | 736,0 | 9 | 738,0 | 15 | 740,0 | 115 |
| 05.05.2022 16:53:44 | 516 | 730,0 | 166 | 731,0 | 50 | 731,2 | 736,0 | 9 | 738,0 | 15 | 740,0 | 115 |
| 05.05.2022 16:53:44 | 516 | 730,0 | 166 | 731,0 | 50 | 731,2 | 736,0 | 9 | 738,0 | 15 | 740,0 | 115 |
| 05.05.2022 16:51:13 | 516 | 730,0 | 166 | 731,0 | 50 | 731,2 | 736,0 | 59 | 738,0 | 65 | 740,0 | 165 |
| 05.05.2022 16:51:13 | 516 | 730,0 | 166 | 731,0 | 50 | 731,2 | 736,0 | 59 | 738,0 | 65 | 740,0 | 165 |
| 05.05.2022 16:51:13 | 516 | 730,0 | 166 | 731,0 | 50 | 731,2 | 736,0 | 59 | 738,0 | 65 | 740,0 | 165 |
| 05.05.2022 16:50:46 | 516 | 730,0 | 166 | 731,0 | 50 | 731,2 | 736,0 | 76 | 738,0 | 82 | 740,0 | 182 |
| 05.05.2022 16:50:46 | 516 | 730,0 | 166 | 731,0 | 50 | 731,2 | 736,0 | 76 | 738,0 | 82 | 740,0 | 182 |
| 05.05.2022 16:50:46 | 516 | 730,0 | 166 | 731,0 | 50 | 731,2 | 736,0 | 76 | 738,0 | 82 | 740,0 | 182 |
| 05.05.2022 16:50:01 | 316 | 731,0 | 200 | 731,2 | 150 | 735,0 | 736,0 | 76 | 738,0 | 82 | 740,0 | 182 |
| 05.05.2022 16:50:01 | 316 | 731,0 | 200 | 731,2 | 150 | 735,0 | 736,0 | 76 | 738,0 | 82 | 740,0 | 182 |
| 05.05.2022 16:50:01 | 316 | 731,0 | 200 | 731,2 | 150 | 735,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:50:01 | 316 | 731,0 | 200 | 731,2 | 150 | 735,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:50:01 | 316 | 731,0 | 200 | 731,2 | 150 | 735,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:49:39 | 224 | 731,2 | 174 | 735,0 | 24 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:49:39 | 224 | 731,2 | 174 | 735,0 | 24 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:49:39 | 224 | 731,2 | 174 | 735,0 | 24 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:29:34 | 374 | 731,2 | 324 | 735,0 | 174 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:29:34 | 374 | 731,2 | 324 | 735,0 | 174 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:28:20 | 364 | 731,2 | 314 | 735,0 | 164 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:25:43 | 364 | 731,2 | 314 | 735,0 | 164 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:25:43 | 364 | 731,2 | 314 | 735,0 | 164 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:23:56 | 314 | 731,2 | 264 | 735,0 | 114 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:23:00 | 314 | 731,2 | 264 | 735,0 | 114 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:17:06 | 314 | 731,2 | 264 | 735,0 | 114 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:16:08 | 380 | 731,0 | 264 | 735,0 | 114 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:13:03 | 380 | 731,0 | 264 | 735,0 | 114 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:13:03 | 380 | 731,0 | 264 | 735,0 | 114 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:12:50 | 280 | 731,0 | 164 | 735,0 | 14 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:10:11 | 180 | 731,0 | 164 | 735,0 | 14 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:09:11 | 180 | 731,0 | 164 | 735,0 | 14 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:09:11 | 180 | 731,0 | 164 | 735,0 | 14 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:09:11 | 180 | 731,0 | 164 | 735,0 | 14 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:09:11 | 317 | 731,0 | 301 | 735,0 | 151 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:09:11 | 317 | 731,0 | 301 | 735,0 | 151 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:09:11 | 317 | 731,0 | 301 | 735,0 | 151 | 736,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:08:27 | 351 | 735,0 | 201 | 736,0 | 50 | 737,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:08:27 | 351 | 735,0 | 201 | 736,0 | 50 | 737,0 | 738,0 | 6 | 740,0 | 106 | 742,8 | 142 |
| 05.05.2022 16:08:27 | 351 | 735,0 | 201 | 736,0 | 50 | 737,0 | 740,0 | 100 | 742,8 | 136 | 743,0 | 186 |
| 05.05.2022 16:08:27 | 351 | 735,0 | 201 | 736,0 | 50 | 737,0 | 740,0 | 100 | 742,8 | 136 | 743,0 | 186 |
| 05.05.2022 16:08:27 | 351 | 735,0 | 201 | 736,0 | 50 | 737,0 | 740,0 | 100 | 742,8 | 136 | 743,0 | 186 |
| 05.05.2022 16:08:27 | 211 | 736,0 | 60 | 737,0 | 10 | 738,0 | 740,0 | 100 | 742,8 | 136 | 743,0 | 186 |
| 05.05.2022 16:08:27 | 211 | 736,0 | 60 | 737,0 | 10 | 738,0 | 740,0 | 100 | 742,8 | 136 | 743,0 | 186 |
| 05.05.2022 16:08:27 | 211 | 736,0 | 60 | 737,0 | 10 | 738,0 | 740,0 | 100 | 742,8 | 136 | 743,0 | 186 |