RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2022 16:55:56 | 2 194 | 795,0 | 2 094 | 796,0 | 1 994 | 801,0 | 803,0 | 20 | 803,8 | 70 | 804,0 | 170 |
| 21.04.2022 16:55:53 | 2 194 | 795,0 | 2 094 | 796,0 | 1 994 | 801,0 | 803,0 | 20 | 803,8 | 70 | 804,0 | 170 |
| 21.04.2022 16:55:53 | 2 144 | 793,0 | 2 094 | 795,0 | 1 994 | 801,0 | 803,0 | 20 | 803,8 | 70 | 804,0 | 170 |
| 21.04.2022 16:55:53 | 2 144 | 793,0 | 2 094 | 795,0 | 1 994 | 801,0 | 803,0 | 20 | 803,8 | 70 | 804,0 | 170 |
| 21.04.2022 16:55:32 | 2 194 | 795,0 | 2 094 | 797,0 | 1 994 | 801,0 | 803,0 | 20 | 803,8 | 70 | 804,0 | 170 |
| 21.04.2022 16:55:32 | 2 194 | 795,0 | 2 094 | 797,0 | 1 994 | 801,0 | 803,0 | 20 | 803,8 | 70 | 804,0 | 170 |
| 21.04.2022 16:52:22 | 2 194 | 795,0 | 2 094 | 797,0 | 1 994 | 801,0 | 803,8 | 50 | 804,0 | 150 | 805,0 | 200 |
| 21.04.2022 16:44:45 | 2 194 | 795,0 | 2 094 | 797,0 | 1 994 | 801,0 | 803,8 | 50 | 804,0 | 150 | 805,0 | 200 |
| 21.04.2022 16:44:45 | 2 194 | 795,0 | 2 094 | 797,0 | 1 994 | 801,0 | 803,8 | 50 | 804,0 | 150 | 805,0 | 200 |
| 21.04.2022 16:44:45 | 250 | 793,0 | 200 | 795,0 | 100 | 797,0 | 803,8 | 50 | 804,0 | 150 | 805,0 | 200 |
| 21.04.2022 16:44:45 | 250 | 793,0 | 200 | 795,0 | 100 | 797,0 | 803,8 | 50 | 804,0 | 150 | 805,0 | 200 |
| 21.04.2022 16:44:45 | 250 | 793,0 | 200 | 795,0 | 100 | 797,0 | 803,8 | 50 | 804,0 | 150 | 805,0 | 200 |
| 21.04.2022 16:37:55 | 250 | 793,0 | 200 | 795,0 | 100 | 797,0 | 801,0 | 6 | 803,8 | 56 | 804,0 | 156 |
| 21.04.2022 16:37:53 | 250 | 793,0 | 200 | 795,0 | 100 | 797,0 | 801,0 | 6 | 803,8 | 56 | 804,0 | 156 |
| 21.04.2022 16:37:53 | 250 | 793,0 | 200 | 795,0 | 100 | 797,0 | 801,0 | 6 | 803,8 | 56 | 804,0 | 156 |
| 21.04.2022 16:37:53 | 189 | 791,2 | 150 | 793,0 | 100 | 795,0 | 801,0 | 6 | 803,8 | 56 | 804,0 | 156 |
| 21.04.2022 16:37:53 | 189 | 791,2 | 150 | 793,0 | 100 | 795,0 | 801,0 | 6 | 803,8 | 56 | 804,0 | 156 |
| 21.04.2022 16:37:53 | 189 | 791,2 | 150 | 793,0 | 100 | 795,0 | 801,0 | 6 | 803,8 | 56 | 804,0 | 156 |
| 21.04.2022 16:29:48 | 250 | 793,0 | 200 | 795,0 | 100 | 796,0 | 801,0 | 6 | 803,8 | 56 | 804,0 | 156 |
| 21.04.2022 16:28:16 | 250 | 793,0 | 200 | 795,0 | 100 | 796,0 | 801,0 | 6 | 804,0 | 106 | 805,0 | 156 |
| 21.04.2022 16:28:16 | 250 | 793,0 | 200 | 795,0 | 100 | 796,0 | 801,0 | 6 | 804,0 | 106 | 805,0 | 156 |
| 21.04.2022 16:23:18 | 250 | 795,0 | 150 | 796,0 | 50 | 797,0 | 801,0 | 6 | 804,0 | 106 | 805,0 | 156 |
| 21.04.2022 16:23:18 | 250 | 795,0 | 150 | 796,0 | 50 | 797,0 | 801,0 | 6 | 804,0 | 106 | 805,0 | 156 |
| 21.04.2022 16:20:33 | 250 | 793,0 | 200 | 795,0 | 100 | 796,0 | 801,0 | 6 | 804,0 | 106 | 805,0 | 156 |
| 21.04.2022 16:20:33 | 250 | 793,0 | 200 | 795,0 | 100 | 796,0 | 801,0 | 6 | 804,0 | 106 | 805,0 | 156 |
| 21.04.2022 16:20:33 | 250 | 793,0 | 200 | 795,0 | 100 | 796,0 | 801,0 | 6 | 804,0 | 106 | 805,0 | 156 |
| 21.04.2022 16:20:33 | 250 | 793,0 | 200 | 795,0 | 100 | 796,0 | 801,0 | 105 | 804,0 | 205 | 805,0 | 255 |
| 21.04.2022 16:20:33 | 250 | 793,0 | 200 | 795,0 | 100 | 796,0 | 801,0 | 105 | 804,0 | 205 | 805,0 | 255 |
| 21.04.2022 16:20:33 | 250 | 793,0 | 200 | 795,0 | 100 | 796,0 | 801,0 | 105 | 804,0 | 205 | 805,0 | 255 |
| 21.04.2022 16:18:47 | 250 | 793,0 | 200 | 795,0 | 100 | 796,0 | 800,8 | 1 | 801,0 | 106 | 804,0 | 206 |
| 21.04.2022 16:17:03 | 250 | 793,0 | 200 | 795,0 | 100 | 796,0 | 800,8 | 1 | 801,0 | 101 | 804,0 | 201 |
| 21.04.2022 16:17:03 | 250 | 793,0 | 200 | 795,0 | 100 | 796,0 | 800,8 | 1 | 801,0 | 101 | 804,0 | 201 |
| 21.04.2022 16:17:03 | 250 | 793,0 | 200 | 795,0 | 100 | 796,0 | 800,8 | 1 | 801,0 | 101 | 804,0 | 201 |
| 21.04.2022 16:12:15 | 250 | 793,0 | 200 | 795,0 | 100 | 796,0 | 800,8 | 13 | 801,0 | 113 | 804,0 | 213 |
| 21.04.2022 16:12:15 | 250 | 793,0 | 200 | 795,0 | 100 | 796,0 | 800,8 | 13 | 801,0 | 113 | 804,0 | 213 |
| 21.04.2022 16:11:17 | 250 | 793,0 | 200 | 795,0 | 100 | 796,0 | 801,0 | 100 | 804,0 | 200 | 805,0 | 250 |
| 21.04.2022 16:08:23 | 250 | 793,0 | 200 | 795,0 | 100 | 796,0 | 801,0 | 100 | 803,6 | 113 | 804,0 | 213 |
| 21.04.2022 16:08:21 | 250 | 793,0 | 200 | 795,0 | 100 | 796,0 | 801,0 | 100 | 803,6 | 113 | 804,0 | 213 |
| 21.04.2022 16:08:21 | 250 | 793,0 | 200 | 795,0 | 100 | 796,0 | 801,0 | 100 | 803,6 | 113 | 804,0 | 213 |
| 21.04.2022 16:08:20 | 189 | 791,2 | 150 | 793,0 | 100 | 795,0 | 801,0 | 100 | 803,6 | 113 | 804,0 | 213 |
| 21.04.2022 16:08:20 | 189 | 791,2 | 150 | 793,0 | 100 | 795,0 | 801,0 | 100 | 803,6 | 113 | 804,0 | 213 |
| 21.04.2022 16:08:20 | 189 | 791,2 | 150 | 793,0 | 100 | 795,0 | 801,0 | 100 | 803,6 | 113 | 804,0 | 213 |
| 21.04.2022 16:07:57 | 250 | 793,0 | 200 | 795,0 | 100 | 797,0 | 801,0 | 100 | 803,6 | 113 | 804,0 | 213 |
| 21.04.2022 16:07:57 | 250 | 793,0 | 200 | 795,0 | 100 | 797,0 | 801,0 | 100 | 803,6 | 113 | 804,0 | 213 |
| 21.04.2022 16:07:57 | 250 | 793,0 | 200 | 795,0 | 100 | 797,0 | 801,0 | 100 | 803,6 | 113 | 804,0 | 213 |
| 21.04.2022 16:07:36 | 250 | 793,0 | 200 | 795,0 | 100 | 797,0 | 800,0 | 425 | 801,0 | 525 | 803,6 | 538 |
| 21.04.2022 16:07:36 | 250 | 793,0 | 200 | 795,0 | 100 | 797,0 | 800,0 | 425 | 801,0 | 525 | 803,6 | 538 |
| 21.04.2022 16:07:36 | 189 | 791,2 | 150 | 793,0 | 100 | 795,0 | 800,0 | 425 | 801,0 | 525 | 803,6 | 538 |
| 21.04.2022 16:07:36 | 189 | 791,2 | 150 | 793,0 | 100 | 795,0 | 800,0 | 425 | 801,0 | 525 | 803,6 | 538 |
| 21.04.2022 16:04:54 | 250 | 793,0 | 200 | 795,0 | 100 | 795,8 | 800,0 | 425 | 801,0 | 525 | 803,6 | 538 |