RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2022 16:40:10 | 162 | 783,6 | 62 | 790,0 | 12 | 790,2 | 793,0 | 50 | 793,6 | 150 | 794,0 | 213 |
| 20.04.2022 16:39:24 | 162 | 783,6 | 62 | 790,0 | 12 | 790,2 | 793,0 | 50 | 794,0 | 113 | 797,0 | 163 |
| 20.04.2022 16:39:23 | 112 | 783,0 | 62 | 790,0 | 12 | 790,2 | 793,0 | 50 | 794,0 | 113 | 797,0 | 163 |
| 20.04.2022 16:39:23 | 112 | 783,0 | 62 | 790,0 | 12 | 790,2 | 793,0 | 50 | 794,0 | 113 | 794,6 | 213 |
| 20.04.2022 16:13:16 | 162 | 784,6 | 62 | 790,0 | 12 | 790,2 | 793,0 | 50 | 794,0 | 113 | 794,6 | 213 |
| 20.04.2022 16:13:16 | 162 | 784,6 | 62 | 790,0 | 12 | 790,2 | 793,0 | 50 | 794,0 | 113 | 794,6 | 213 |
| 20.04.2022 16:09:05 | 162 | 784,6 | 62 | 790,0 | 12 | 790,2 | 794,0 | 63 | 794,6 | 163 | 797,0 | 213 |
| 20.04.2022 16:09:05 | 162 | 784,6 | 62 | 790,0 | 12 | 790,2 | 794,0 | 63 | 794,6 | 163 | 797,0 | 213 |
| 20.04.2022 16:09:05 | 162 | 784,6 | 62 | 790,0 | 12 | 790,2 | 794,0 | 63 | 794,6 | 163 | 797,0 | 213 |
| 20.04.2022 16:08:39 | 182 | 784,6 | 82 | 790,0 | 32 | 790,2 | 794,0 | 63 | 794,6 | 163 | 797,0 | 213 |
| 20.04.2022 16:08:39 | 182 | 784,6 | 82 | 790,0 | 32 | 790,2 | 794,0 | 63 | 794,6 | 163 | 797,0 | 213 |
| 20.04.2022 16:05:30 | 182 | 784,6 | 82 | 790,0 | 32 | 790,2 | 794,0 | 14 | 794,6 | 114 | 797,0 | 164 |
| 20.04.2022 16:05:30 | 182 | 784,6 | 82 | 790,0 | 32 | 790,2 | 794,0 | 14 | 794,6 | 114 | 797,0 | 164 |
| 20.04.2022 16:05:29 | 182 | 784,6 | 82 | 790,0 | 32 | 792,2 | 794,0 | 14 | 794,6 | 114 | 797,0 | 164 |
| 20.04.2022 16:05:29 | 182 | 784,6 | 82 | 790,0 | 32 | 792,2 | 794,0 | 14 | 794,6 | 114 | 797,0 | 164 |
| 20.04.2022 16:05:29 | 182 | 784,6 | 82 | 790,0 | 32 | 792,2 | 794,0 | 14 | 794,6 | 114 | 797,0 | 164 |
| 20.04.2022 16:05:21 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 794,0 | 14 | 794,6 | 114 | 797,0 | 164 |
| 20.04.2022 16:05:21 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 794,0 | 14 | 794,6 | 114 | 797,0 | 164 |
| 20.04.2022 16:04:28 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 794,0 | 63 | 794,6 | 163 | 797,0 | 213 |
| 20.04.2022 16:04:28 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 794,0 | 63 | 794,6 | 163 | 797,0 | 213 |
| 20.04.2022 16:03:16 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 794,0 | 14 | 794,6 | 114 | 797,0 | 164 |
| 20.04.2022 16:03:16 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 794,0 | 14 | 794,6 | 114 | 797,0 | 164 |
| 20.04.2022 16:01:39 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 794,6 | 100 | 797,0 | 150 | 798,0 | 5 166 |
| 20.04.2022 16:00:22 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 794,6 | 100 | 798,0 | 5 116 | 799,0 | 5 332 |
| 20.04.2022 16:00:22 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 794,6 | 100 | 798,0 | 5 116 | 799,0 | 5 332 |
| 20.04.2022 15:59:25 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 798,0 | 5 016 | 799,0 | 5 232 | 799,4 | 5 245 |
| 20.04.2022 15:59:25 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 798,0 | 5 016 | 799,0 | 5 232 | 799,4 | 5 245 |
| 20.04.2022 15:59:19 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 798,0 | 5 016 | 799,0 | 5 232 | 799,4 | 5 245 |
| 20.04.2022 15:59:19 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 798,0 | 5 016 | 799,0 | 5 232 | 799,4 | 5 245 |
| 20.04.2022 15:59:19 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 798,0 | 5 016 | 799,0 | 5 232 | 799,4 | 5 245 |
| 20.04.2022 15:59:19 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 793,8 | 100 | 798,0 | 5 116 | 799,0 | 5 332 |
| 20.04.2022 15:55:01 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 793,8 | 100 | 798,0 | 5 116 | 799,0 | 5 332 |
| 20.04.2022 15:49:06 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 793,8 | 100 | 798,0 | 5 116 | 799,0 | 5 332 |
| 20.04.2022 15:49:06 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 793,8 | 100 | 798,0 | 5 116 | 799,0 | 5 332 |
| 20.04.2022 15:48:26 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 798,0 | 5 016 | 799,0 | 5 232 | 799,4 | 5 245 |
| 20.04.2022 15:48:26 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 798,0 | 5 016 | 799,0 | 5 232 | 799,4 | 5 245 |
| 20.04.2022 15:48:26 | 97 | 790,0 | 47 | 792,2 | 15 | 793,0 | 798,0 | 5 016 | 799,0 | 5 232 | 799,4 | 5 245 |
| 20.04.2022 15:46:56 | 317 | 790,0 | 267 | 792,2 | 235 | 793,0 | 798,0 | 5 016 | 799,0 | 5 232 | 799,4 | 5 245 |
| 20.04.2022 15:46:56 | 317 | 790,0 | 267 | 792,2 | 235 | 793,0 | 798,0 | 5 016 | 799,0 | 5 232 | 799,4 | 5 245 |
| 20.04.2022 15:46:45 | 317 | 790,0 | 267 | 792,2 | 235 | 793,0 | 798,0 | 5 016 | 799,0 | 5 232 | 799,4 | 5 245 |
| 20.04.2022 15:46:45 | 317 | 790,0 | 267 | 792,2 | 235 | 793,0 | 798,0 | 5 016 | 799,0 | 5 232 | 799,4 | 5 245 |
| 20.04.2022 15:46:34 | 317 | 790,0 | 267 | 792,2 | 235 | 793,0 | 797,8 | 20 | 798,0 | 5 036 | 799,0 | 5 252 |
| 20.04.2022 15:46:34 | 317 | 790,0 | 267 | 792,2 | 235 | 793,0 | 797,8 | 20 | 798,0 | 5 036 | 799,0 | 5 252 |
| 20.04.2022 15:46:34 | 317 | 790,0 | 267 | 792,2 | 235 | 793,0 | 797,8 | 20 | 798,0 | 5 036 | 799,0 | 5 252 |
| 20.04.2022 15:46:34 | 317 | 790,0 | 267 | 792,2 | 235 | 793,0 | 795,8 | 100 | 797,8 | 120 | 798,0 | 5 136 |
| 20.04.2022 15:45:05 | 317 | 790,0 | 267 | 792,2 | 235 | 793,0 | 795,8 | 100 | 797,8 | 120 | 798,0 | 5 136 |
| 20.04.2022 15:44:30 | 317 | 790,0 | 267 | 792,2 | 235 | 793,0 | 795,8 | 100 | 797,8 | 120 | 798,0 | 5 136 |
| 20.04.2022 15:44:21 | 317 | 790,0 | 267 | 792,2 | 235 | 793,0 | 795,8 | 100 | 797,8 | 120 | 798,0 | 5 136 |
| 20.04.2022 15:44:21 | 317 | 790,0 | 267 | 792,2 | 235 | 793,0 | 795,8 | 100 | 797,8 | 120 | 798,0 | 5 136 |
| 20.04.2022 15:43:28 | 317 | 790,0 | 267 | 792,2 | 235 | 793,0 | 797,8 | 20 | 798,0 | 5 036 | 799,0 | 5 252 |