RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2022 16:55:00 | 125 | 772,2 | 25 | 772,4 | 5 | 774,0 | 778,0 | 600 | 779,8 | 700 | 780,0 | 755 |
| 14.04.2022 16:55:00 | 125 | 772,2 | 25 | 772,4 | 5 | 774,0 | 778,0 | 600 | 779,8 | 700 | 780,0 | 755 |
| 14.04.2022 16:55:00 | 125 | 770,2 | 105 | 772,2 | 5 | 774,0 | 778,0 | 600 | 779,8 | 700 | 780,0 | 755 |
| 14.04.2022 16:55:00 | 275 | 770,0 | 25 | 770,2 | 5 | 774,0 | 778,0 | 600 | 779,8 | 700 | 780,0 | 755 |
| 14.04.2022 16:55:00 | 275 | 770,0 | 25 | 770,2 | 5 | 774,0 | 778,0 | 600 | 779,8 | 700 | 780,0 | 755 |
| 14.04.2022 16:55:00 | 275 | 770,0 | 25 | 773,2 | 5 | 774,0 | 778,0 | 600 | 779,8 | 700 | 780,0 | 755 |
| 14.04.2022 16:42:46 | 125 | 773,0 | 25 | 773,2 | 5 | 774,0 | 778,0 | 600 | 779,8 | 700 | 780,0 | 755 |
| 14.04.2022 16:41:46 | 125 | 773,0 | 25 | 773,2 | 5 | 774,0 | 778,0 | 600 | 779,8 | 700 | 780,0 | 755 |
| 14.04.2022 16:39:18 | 425 | 773,0 | 25 | 773,2 | 5 | 774,0 | 778,0 | 600 | 779,8 | 700 | 780,0 | 755 |
| 14.04.2022 16:34:00 | 425 | 773,0 | 25 | 773,2 | 5 | 774,0 | 778,0 | 600 | 779,6 | 650 | 779,8 | 750 |
| 14.04.2022 16:34:00 | 325 | 773,0 | 25 | 773,2 | 5 | 774,0 | 778,0 | 600 | 779,6 | 650 | 779,8 | 750 |
| 14.04.2022 16:23:32 | 325 | 773,0 | 25 | 773,2 | 5 | 774,0 | 778,0 | 600 | 779,6 | 650 | 779,8 | 750 |
| 14.04.2022 16:23:32 | 325 | 773,0 | 25 | 773,2 | 5 | 774,0 | 778,0 | 600 | 779,6 | 650 | 779,8 | 750 |
| 14.04.2022 16:23:27 | 325 | 773,0 | 25 | 773,2 | 5 | 774,0 | 779,6 | 50 | 779,8 | 150 | 780,0 | 205 |
| 14.04.2022 16:23:27 | 325 | 773,0 | 25 | 773,2 | 5 | 774,0 | 779,6 | 50 | 779,8 | 150 | 780,0 | 205 |
| 14.04.2022 16:22:33 | 325 | 773,0 | 25 | 773,2 | 5 | 774,0 | 779,8 | 100 | 780,0 | 155 | 781,0 | 405 |
| 14.04.2022 16:22:11 | 325 | 773,0 | 25 | 773,2 | 5 | 774,0 | 779,8 | 100 | 780,0 | 155 | 780,8 | 205 |
| 14.04.2022 16:22:11 | 325 | 773,0 | 25 | 773,2 | 5 | 774,0 | 779,8 | 100 | 780,0 | 155 | 780,8 | 205 |
| 14.04.2022 16:22:11 | 325 | 772,6 | 305 | 773,0 | 5 | 774,0 | 779,8 | 100 | 780,0 | 155 | 780,8 | 205 |
| 14.04.2022 16:21:16 | 125 | 772,4 | 25 | 772,6 | 5 | 774,0 | 779,8 | 100 | 780,0 | 155 | 780,8 | 205 |
| 14.04.2022 16:21:16 | 125 | 772,4 | 25 | 772,6 | 5 | 774,0 | 779,8 | 100 | 780,0 | 155 | 780,8 | 205 |
| 14.04.2022 16:18:50 | 125 | 772,4 | 25 | 772,6 | 5 | 774,0 | 780,0 | 55 | 780,8 | 105 | 781,0 | 355 |
| 14.04.2022 16:18:24 | 125 | 772,4 | 25 | 772,6 | 5 | 774,0 | 780,0 | 55 | 781,0 | 305 | 781,6 | 355 |
| 14.04.2022 16:17:29 | 125 | 772,4 | 25 | 772,6 | 5 | 774,0 | 780,0 | 55 | 781,0 | 305 | 781,6 | 355 |
| 14.04.2022 16:17:29 | 125 | 772,4 | 25 | 772,6 | 5 | 774,0 | 780,0 | 55 | 781,0 | 305 | 781,6 | 355 |
| 14.04.2022 16:17:18 | 355 | 770,0 | 105 | 772,4 | 5 | 774,0 | 780,0 | 55 | 781,0 | 305 | 781,6 | 355 |
| 14.04.2022 16:17:18 | 355 | 770,0 | 105 | 772,4 | 5 | 774,0 | 780,0 | 55 | 781,0 | 305 | 781,6 | 355 |
| 14.04.2022 16:17:18 | 355 | 770,0 | 105 | 772,4 | 5 | 774,0 | 780,0 | 55 | 781,0 | 305 | 781,6 | 355 |
| 14.04.2022 16:13:01 | 355 | 770,0 | 105 | 772,4 | 5 | 774,0 | 779,8 | 23 | 780,0 | 78 | 781,0 | 328 |
| 14.04.2022 16:13:01 | 305 | 762,2 | 255 | 770,0 | 5 | 774,0 | 779,8 | 23 | 780,0 | 78 | 781,0 | 328 |
| 14.04.2022 16:11:12 | 355 | 770,0 | 105 | 772,0 | 5 | 774,0 | 779,8 | 23 | 780,0 | 78 | 781,0 | 328 |
| 14.04.2022 16:11:12 | 355 | 770,0 | 105 | 772,0 | 5 | 774,0 | 779,8 | 23 | 780,0 | 78 | 781,0 | 328 |
| 14.04.2022 16:10:49 | 245 | 772,0 | 145 | 774,0 | 140 | 777,0 | 779,8 | 23 | 780,0 | 78 | 781,0 | 328 |
| 14.04.2022 16:10:49 | 245 | 772,0 | 145 | 774,0 | 140 | 777,0 | 779,8 | 23 | 780,0 | 78 | 781,0 | 328 |
| 14.04.2022 16:09:51 | 245 | 772,0 | 145 | 774,0 | 140 | 777,0 | 779,8 | 3 | 780,0 | 58 | 781,0 | 308 |
| 14.04.2022 16:09:51 | 395 | 770,0 | 145 | 774,0 | 140 | 777,0 | 779,8 | 3 | 780,0 | 58 | 781,0 | 308 |
| 14.04.2022 16:09:48 | 245 | 773,0 | 145 | 774,0 | 140 | 777,0 | 779,8 | 3 | 780,0 | 58 | 781,0 | 308 |
| 14.04.2022 16:09:48 | 395 | 770,0 | 145 | 774,0 | 140 | 777,0 | 779,8 | 3 | 780,0 | 58 | 781,0 | 308 |
| 14.04.2022 16:09:35 | 245 | 774,0 | 240 | 775,8 | 140 | 777,0 | 779,8 | 3 | 780,0 | 58 | 781,0 | 308 |
| 14.04.2022 16:09:35 | 395 | 770,0 | 145 | 774,0 | 140 | 777,0 | 779,8 | 3 | 780,0 | 58 | 781,0 | 308 |
| 14.04.2022 16:06:03 | 245 | 774,0 | 240 | 776,8 | 140 | 777,0 | 779,8 | 3 | 780,0 | 58 | 781,0 | 308 |
| 14.04.2022 16:04:14 | 245 | 774,0 | 240 | 776,8 | 140 | 777,0 | 779,8 | 3 | 780,0 | 108 | 781,0 | 358 |
| 14.04.2022 16:04:14 | 395 | 770,0 | 145 | 774,0 | 140 | 777,0 | 779,8 | 3 | 780,0 | 108 | 781,0 | 358 |
| 14.04.2022 16:02:52 | 245 | 774,0 | 240 | 775,8 | 140 | 777,0 | 779,8 | 3 | 780,0 | 108 | 781,0 | 358 |
| 14.04.2022 16:02:52 | 245 | 774,0 | 240 | 775,8 | 140 | 777,0 | 779,8 | 3 | 780,0 | 108 | 781,0 | 358 |
| 14.04.2022 16:01:03 | 245 | 774,0 | 240 | 775,8 | 140 | 777,0 | 779,8 | 23 | 780,0 | 128 | 781,0 | 378 |
| 14.04.2022 16:01:03 | 245 | 774,0 | 240 | 775,8 | 140 | 777,0 | 779,8 | 23 | 780,0 | 128 | 781,0 | 378 |
| 14.04.2022 15:54:59 | 245 | 774,0 | 240 | 775,8 | 140 | 777,0 | 779,8 | 3 | 780,0 | 108 | 781,0 | 358 |
| 14.04.2022 15:54:59 | 245 | 774,0 | 240 | 775,8 | 140 | 777,0 | 779,8 | 3 | 780,0 | 108 | 781,0 | 358 |
| 14.04.2022 15:54:59 | 245 | 774,0 | 240 | 775,8 | 140 | 777,0 | 779,8 | 3 | 780,0 | 108 | 781,0 | 358 |