RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2022 16:57:27 | 282 | 751,0 | 112 | 751,2 | 12 | 752,0 | 756,0 | 5 | 759,8 | 165 | 760,0 | 215 |
| 06.04.2022 16:56:06 | 282 | 751,0 | 112 | 751,2 | 12 | 752,0 | 756,0 | 5 | 760,0 | 55 | 761,0 | 71 |
| 06.04.2022 16:55:34 | 232 | 749,0 | 182 | 751,0 | 12 | 752,0 | 756,0 | 5 | 760,0 | 55 | 761,0 | 71 |
| 06.04.2022 16:55:11 | 282 | 750,0 | 182 | 751,0 | 12 | 752,0 | 756,0 | 5 | 760,0 | 55 | 761,0 | 71 |
| 06.04.2022 16:55:11 | 282 | 750,0 | 182 | 751,0 | 12 | 752,0 | 756,0 | 5 | 760,0 | 55 | 761,0 | 71 |
| 06.04.2022 16:55:11 | 282 | 750,0 | 182 | 751,0 | 12 | 752,0 | 756,0 | 5 | 760,0 | 55 | 761,0 | 71 |
| 06.04.2022 16:55:00 | 282 | 750,0 | 182 | 751,0 | 12 | 752,0 | 754,8 | 100 | 756,0 | 105 | 760,0 | 155 |
| 06.04.2022 16:55:00 | 282 | 750,0 | 182 | 751,0 | 12 | 752,0 | 754,8 | 100 | 756,0 | 105 | 760,0 | 155 |
| 06.04.2022 16:55:00 | 282 | 750,0 | 182 | 751,0 | 12 | 752,0 | 754,8 | 100 | 756,0 | 105 | 760,0 | 155 |
| 06.04.2022 16:54:21 | 320 | 750,0 | 220 | 751,0 | 50 | 752,0 | 754,8 | 100 | 756,0 | 105 | 760,0 | 155 |
| 06.04.2022 16:54:21 | 320 | 750,0 | 220 | 751,0 | 50 | 752,0 | 754,8 | 100 | 756,0 | 105 | 760,0 | 155 |
| 06.04.2022 16:51:26 | 320 | 749,0 | 270 | 750,0 | 170 | 751,0 | 754,8 | 100 | 756,0 | 105 | 760,0 | 155 |
| 06.04.2022 16:51:26 | 320 | 749,0 | 270 | 750,0 | 170 | 751,0 | 754,8 | 100 | 756,0 | 105 | 760,0 | 155 |
| 06.04.2022 16:49:24 | 200 | 749,0 | 150 | 750,0 | 50 | 751,0 | 754,8 | 100 | 756,0 | 105 | 760,0 | 155 |
| 06.04.2022 16:49:00 | 170 | 748,0 | 150 | 750,0 | 50 | 751,0 | 754,8 | 100 | 756,0 | 105 | 760,0 | 155 |
| 06.04.2022 16:49:00 | 170 | 748,0 | 150 | 750,0 | 50 | 751,0 | 754,8 | 100 | 756,0 | 105 | 760,0 | 155 |
| 06.04.2022 16:49:00 | 170 | 748,0 | 150 | 750,0 | 50 | 751,0 | 754,8 | 100 | 756,0 | 105 | 760,0 | 155 |
| 06.04.2022 16:48:35 | 170 | 748,0 | 150 | 750,0 | 50 | 751,0 | 754,8 | 150 | 756,0 | 155 | 760,0 | 205 |
| 06.04.2022 16:48:24 | 350 | 747,0 | 150 | 750,0 | 50 | 751,0 | 754,8 | 150 | 756,0 | 155 | 760,0 | 205 |
| 06.04.2022 16:48:24 | 350 | 747,0 | 150 | 750,0 | 50 | 751,0 | 754,8 | 150 | 756,0 | 155 | 760,0 | 205 |
| 06.04.2022 16:48:24 | 350 | 747,0 | 150 | 750,0 | 50 | 751,0 | 754,8 | 150 | 756,0 | 155 | 760,0 | 205 |
| 06.04.2022 16:48:17 | 200 | 750,0 | 100 | 751,0 | 50 | 752,0 | 754,8 | 150 | 756,0 | 155 | 760,0 | 205 |
| 06.04.2022 16:48:17 | 200 | 750,0 | 100 | 751,0 | 50 | 752,0 | 754,8 | 150 | 756,0 | 155 | 760,0 | 205 |
| 06.04.2022 16:48:12 | 350 | 747,0 | 150 | 750,0 | 50 | 751,0 | 754,8 | 150 | 756,0 | 155 | 760,0 | 205 |
| 06.04.2022 16:45:53 | 350 | 747,0 | 150 | 750,0 | 50 | 751,0 | 754,8 | 150 | 756,0 | 155 | 757,0 | 255 |
| 06.04.2022 16:45:53 | 350 | 747,0 | 150 | 750,0 | 50 | 751,0 | 754,8 | 150 | 756,0 | 155 | 757,0 | 255 |
| 06.04.2022 16:45:08 | 350 | 747,0 | 150 | 750,0 | 50 | 751,0 | 754,0 | 359 | 754,8 | 509 | 756,0 | 514 |
| 06.04.2022 16:45:08 | 350 | 747,0 | 150 | 750,0 | 50 | 751,0 | 754,0 | 359 | 754,8 | 509 | 756,0 | 514 |
| 06.04.2022 16:44:46 | 305 | 746,6 | 300 | 747,0 | 100 | 750,0 | 754,0 | 359 | 754,8 | 509 | 756,0 | 514 |
| 06.04.2022 16:43:05 | 205 | 746,6 | 200 | 747,0 | 100 | 750,0 | 754,0 | 359 | 754,8 | 509 | 756,0 | 514 |
| 06.04.2022 16:43:05 | 205 | 746,6 | 200 | 747,0 | 100 | 750,0 | 754,0 | 359 | 754,8 | 509 | 756,0 | 514 |
| 06.04.2022 16:43:05 | 205 | 746,6 | 200 | 747,0 | 100 | 750,0 | 754,0 | 359 | 754,8 | 509 | 756,0 | 514 |
| 06.04.2022 16:41:50 | 300 | 747,0 | 200 | 750,0 | 100 | 752,0 | 754,0 | 359 | 754,8 | 509 | 756,0 | 514 |
| 06.04.2022 16:41:16 | 205 | 746,6 | 200 | 747,0 | 100 | 752,0 | 754,0 | 359 | 754,8 | 509 | 756,0 | 514 |
| 06.04.2022 16:37:52 | 288 | 746,6 | 200 | 747,0 | 100 | 752,0 | 754,0 | 359 | 754,8 | 509 | 756,0 | 514 |
| 06.04.2022 16:34:50 | 238 | 746,6 | 150 | 747,0 | 100 | 752,0 | 754,0 | 359 | 754,8 | 509 | 756,0 | 514 |
| 06.04.2022 16:31:10 | 228 | 746,4 | 188 | 746,6 | 100 | 752,0 | 754,0 | 359 | 754,8 | 509 | 756,0 | 514 |
| 06.04.2022 16:31:10 | 228 | 746,4 | 188 | 746,6 | 100 | 752,0 | 754,0 | 359 | 754,8 | 509 | 756,0 | 514 |
| 06.04.2022 16:30:33 | 365 | 746,0 | 128 | 746,4 | 88 | 746,6 | 754,0 | 359 | 754,8 | 509 | 756,0 | 514 |
| 06.04.2022 16:26:57 | 365 | 746,0 | 128 | 746,4 | 88 | 746,6 | 754,0 | 359 | 754,8 | 509 | 756,0 | 514 |
| 06.04.2022 16:26:57 | 365 | 746,0 | 128 | 746,4 | 88 | 746,6 | 754,0 | 359 | 754,8 | 509 | 756,0 | 514 |
| 06.04.2022 16:26:57 | 365 | 746,0 | 128 | 746,4 | 88 | 746,6 | 754,0 | 359 | 754,8 | 509 | 756,0 | 514 |
| 06.04.2022 16:26:18 | 365 | 746,0 | 128 | 746,4 | 88 | 746,6 | 753,8 | 100 | 754,0 | 459 | 754,8 | 609 |
| 06.04.2022 16:26:18 | 365 | 746,0 | 128 | 746,4 | 88 | 746,6 | 753,8 | 100 | 754,0 | 459 | 754,8 | 609 |
| 06.04.2022 16:26:18 | 365 | 746,0 | 128 | 746,4 | 88 | 746,6 | 753,8 | 100 | 754,0 | 459 | 754,8 | 609 |
| 06.04.2022 16:26:18 | 382 | 746,0 | 145 | 746,4 | 105 | 746,6 | 753,8 | 100 | 754,0 | 459 | 754,8 | 609 |
| 06.04.2022 16:26:18 | 382 | 746,0 | 145 | 746,4 | 105 | 746,6 | 753,8 | 100 | 754,0 | 459 | 754,8 | 609 |
| 06.04.2022 16:26:18 | 382 | 746,0 | 145 | 746,4 | 105 | 746,6 | 753,8 | 100 | 754,0 | 459 | 754,8 | 609 |
| 06.04.2022 16:26:18 | 213 | 746,4 | 173 | 746,6 | 68 | 748,0 | 753,8 | 100 | 754,0 | 459 | 754,8 | 609 |
| 06.04.2022 16:26:18 | 213 | 746,4 | 173 | 746,6 | 68 | 748,0 | 753,8 | 100 | 754,0 | 459 | 754,8 | 609 |