RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2022 16:59:52 | 58 | 851,2 | 38 | 852,2 | 18 | 853,0 | 854,0 | 283 | 855,0 | 383 | 856,0 | 583 |
| 29.03.2022 16:59:52 | 58 | 851,2 | 38 | 852,2 | 18 | 853,0 | 854,0 | 283 | 855,0 | 383 | 856,0 | 583 |
| 29.03.2022 16:59:52 | 58 | 851,2 | 38 | 852,2 | 18 | 853,0 | 854,0 | 283 | 855,0 | 383 | 856,0 | 583 |
| 29.03.2022 16:57:18 | 80 | 851,2 | 60 | 852,2 | 40 | 853,0 | 854,0 | 283 | 855,0 | 383 | 856,0 | 583 |
| 29.03.2022 16:57:18 | 80 | 851,2 | 60 | 852,2 | 40 | 853,0 | 854,0 | 283 | 855,0 | 383 | 856,0 | 583 |
| 29.03.2022 16:57:18 | 80 | 851,2 | 60 | 851,4 | 40 | 853,0 | 854,0 | 283 | 855,0 | 383 | 856,0 | 583 |
| 29.03.2022 16:57:18 | 80 | 851,2 | 60 | 851,4 | 40 | 853,0 | 854,0 | 283 | 855,0 | 383 | 856,0 | 583 |
| 29.03.2022 16:57:00 | 1 560 | 851,0 | 40 | 851,2 | 20 | 851,4 | 854,0 | 283 | 855,0 | 383 | 856,0 | 583 |
| 29.03.2022 16:57:00 | 1 560 | 851,0 | 40 | 851,2 | 20 | 851,4 | 854,0 | 283 | 855,0 | 383 | 856,0 | 583 |
| 29.03.2022 16:57:00 | 1 560 | 851,0 | 40 | 851,2 | 20 | 851,4 | 854,0 | 283 | 855,0 | 383 | 856,0 | 583 |
| 29.03.2022 16:57:00 | 1 560 | 851,0 | 40 | 851,2 | 20 | 851,4 | 854,0 | 303 | 855,0 | 403 | 856,0 | 603 |
| 29.03.2022 16:57:00 | 1 560 | 851,0 | 40 | 851,2 | 20 | 851,4 | 854,0 | 303 | 855,0 | 403 | 856,0 | 603 |
| 29.03.2022 16:57:00 | 1 560 | 851,0 | 40 | 851,2 | 20 | 851,4 | 854,0 | 303 | 855,0 | 403 | 856,0 | 603 |
| 29.03.2022 16:54:54 | 1 560 | 851,0 | 40 | 851,2 | 20 | 851,4 | 853,0 | 130 | 854,0 | 433 | 855,0 | 533 |
| 29.03.2022 16:54:54 | 1 560 | 851,0 | 40 | 851,2 | 20 | 851,4 | 853,0 | 130 | 854,0 | 433 | 855,0 | 533 |
| 29.03.2022 16:54:54 | 1 560 | 851,0 | 40 | 851,2 | 20 | 851,4 | 853,0 | 130 | 854,0 | 433 | 855,0 | 533 |
| 29.03.2022 16:53:54 | 1 560 | 851,0 | 40 | 851,2 | 20 | 851,4 | 853,0 | 180 | 854,0 | 483 | 855,0 | 583 |
| 29.03.2022 16:53:54 | 1 560 | 851,0 | 40 | 851,2 | 20 | 851,4 | 853,0 | 180 | 854,0 | 483 | 855,0 | 583 |
| 29.03.2022 16:52:27 | 1 590 | 850,8 | 1 540 | 851,0 | 20 | 851,2 | 853,0 | 180 | 854,0 | 483 | 855,0 | 583 |
| 29.03.2022 16:52:27 | 1 590 | 850,8 | 1 540 | 851,0 | 20 | 851,2 | 853,0 | 180 | 854,0 | 483 | 855,0 | 583 |
| 29.03.2022 16:52:27 | 1 590 | 850,8 | 1 540 | 851,0 | 20 | 851,6 | 853,0 | 180 | 854,0 | 483 | 855,0 | 583 |
| 29.03.2022 16:51:25 | 1 560 | 851,0 | 40 | 851,4 | 20 | 851,6 | 853,0 | 180 | 854,0 | 483 | 855,0 | 583 |
| 29.03.2022 16:51:24 | 1 560 | 851,0 | 40 | 851,4 | 20 | 851,6 | 853,0 | 180 | 854,0 | 483 | 855,0 | 583 |
| 29.03.2022 16:50:44 | 1 560 | 851,0 | 40 | 851,4 | 20 | 851,6 | 853,0 | 180 | 854,0 | 483 | 855,0 | 583 |
| 29.03.2022 16:50:44 | 1 560 | 851,0 | 40 | 851,4 | 20 | 851,6 | 853,0 | 180 | 854,0 | 483 | 855,0 | 583 |
| 29.03.2022 16:50:44 | 1 560 | 851,0 | 40 | 851,4 | 20 | 851,6 | 853,0 | 180 | 854,0 | 483 | 855,0 | 583 |
| 29.03.2022 16:50:35 | 1 560 | 851,0 | 40 | 851,4 | 20 | 851,6 | 853,0 | 200 | 854,0 | 503 | 855,0 | 603 |
| 29.03.2022 16:50:35 | 1 560 | 851,0 | 40 | 851,4 | 20 | 851,6 | 853,0 | 200 | 854,0 | 503 | 855,0 | 603 |
| 29.03.2022 16:49:51 | 1 640 | 850,0 | 1 540 | 851,0 | 20 | 851,2 | 853,0 | 200 | 854,0 | 503 | 855,0 | 603 |
| 29.03.2022 16:49:51 | 1 640 | 850,0 | 1 540 | 851,0 | 20 | 851,2 | 853,0 | 200 | 854,0 | 503 | 855,0 | 603 |
| 29.03.2022 16:47:55 | 1 640 | 850,0 | 1 540 | 851,0 | 20 | 851,2 | 854,0 | 303 | 855,0 | 403 | 856,0 | 603 |
| 29.03.2022 16:45:32 | 1 640 | 850,0 | 1 540 | 851,0 | 20 | 851,2 | 854,0 | 303 | 855,0 | 603 | 856,0 | 803 |
| 29.03.2022 16:45:32 | 1 640 | 850,0 | 1 540 | 851,0 | 20 | 851,2 | 854,0 | 303 | 855,0 | 603 | 856,0 | 803 |
| 29.03.2022 16:45:32 | 1 640 | 850,0 | 1 540 | 851,0 | 20 | 852,2 | 854,0 | 303 | 855,0 | 603 | 856,0 | 803 |
| 29.03.2022 16:45:32 | 1 640 | 850,0 | 1 540 | 851,0 | 20 | 852,2 | 854,0 | 303 | 855,0 | 603 | 856,0 | 803 |
| 29.03.2022 16:44:32 | 1 560 | 851,0 | 40 | 852,2 | 20 | 852,4 | 854,0 | 303 | 855,0 | 603 | 856,0 | 803 |
| 29.03.2022 16:44:32 | 1 560 | 851,0 | 40 | 852,2 | 20 | 852,4 | 854,0 | 303 | 855,0 | 603 | 856,0 | 803 |
| 29.03.2022 16:43:59 | 1 640 | 850,0 | 1 540 | 851,0 | 20 | 851,2 | 854,0 | 303 | 855,0 | 603 | 856,0 | 803 |
| 29.03.2022 16:43:59 | 1 640 | 850,0 | 1 540 | 851,0 | 20 | 851,2 | 854,0 | 303 | 855,0 | 603 | 856,0 | 803 |
| 29.03.2022 16:41:17 | 1 590 | 850,6 | 1 540 | 851,0 | 20 | 851,2 | 854,0 | 303 | 855,0 | 603 | 856,0 | 803 |
| 29.03.2022 16:41:17 | 1 590 | 850,6 | 1 540 | 851,0 | 20 | 851,2 | 854,0 | 303 | 855,0 | 603 | 856,0 | 803 |
| 29.03.2022 16:40:10 | 1 590 | 850,6 | 1 540 | 851,0 | 20 | 851,2 | 854,0 | 293 | 855,0 | 593 | 856,0 | 793 |
| 29.03.2022 16:40:10 | 1 640 | 850,0 | 1 540 | 851,0 | 20 | 851,2 | 854,0 | 293 | 855,0 | 593 | 856,0 | 793 |
| 29.03.2022 16:38:27 | 1 640 | 850,0 | 1 540 | 851,0 | 20 | 851,2 | 854,0 | 293 | 855,0 | 593 | 856,0 | 793 |
| 29.03.2022 16:38:27 | 1 640 | 850,0 | 1 540 | 851,0 | 20 | 851,2 | 854,0 | 293 | 855,0 | 593 | 856,0 | 793 |
| 29.03.2022 16:35:54 | 1 670 | 849,6 | 1 620 | 850,0 | 1 520 | 851,0 | 854,0 | 293 | 855,0 | 593 | 856,0 | 793 |
| 29.03.2022 16:35:54 | 1 670 | 849,6 | 1 620 | 850,0 | 1 520 | 851,0 | 854,0 | 293 | 855,0 | 593 | 856,0 | 793 |
| 29.03.2022 16:33:24 | 1 670 | 849,6 | 1 620 | 850,0 | 1 520 | 851,0 | 854,0 | 193 | 855,0 | 493 | 856,0 | 693 |
| 29.03.2022 16:33:24 | 1 670 | 846,0 | 1 620 | 850,0 | 1 520 | 851,0 | 854,0 | 193 | 855,0 | 493 | 856,0 | 693 |
| 29.03.2022 16:32:03 | 1 670 | 850,0 | 1 570 | 850,6 | 1 520 | 851,0 | 854,0 | 193 | 855,0 | 493 | 856,0 | 693 |