RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.03.2022 16:57:26 | 180 | 808,2 | 100 | 809,0 | 50 | 810,0 | 815,0 | 115 | 817,0 | 165 | 817,2 | 215 |
23.03.2022 16:57:26 | 180 | 808,2 | 100 | 809,0 | 50 | 810,0 | 815,0 | 115 | 817,0 | 165 | 817,2 | 215 |
23.03.2022 16:46:01 | 204 | 808,0 | 130 | 808,2 | 50 | 809,0 | 815,0 | 115 | 817,0 | 165 | 817,2 | 215 |
23.03.2022 16:41:23 | 204 | 808,0 | 130 | 808,2 | 50 | 809,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:41:23 | 204 | 808,0 | 130 | 808,2 | 50 | 809,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:41:02 | 204 | 807,2 | 154 | 808,0 | 80 | 808,2 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:39:29 | 194 | 807,2 | 144 | 808,0 | 80 | 808,2 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:39:29 | 194 | 807,2 | 144 | 808,0 | 80 | 808,2 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:38:24 | 184 | 807,0 | 114 | 807,2 | 64 | 808,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:36:04 | 384 | 806,4 | 134 | 807,0 | 64 | 808,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:36:04 | 384 | 806,4 | 134 | 807,0 | 64 | 808,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:36:04 | 384 | 806,4 | 134 | 807,0 | 64 | 808,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:31:29 | 484 | 806,4 | 234 | 807,0 | 164 | 808,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:31:29 | 484 | 806,4 | 234 | 807,0 | 164 | 808,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:31:29 | 484 | 806,4 | 234 | 807,0 | 164 | 808,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:31:29 | 520 | 806,4 | 270 | 807,0 | 200 | 808,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:31:29 | 520 | 806,4 | 270 | 807,0 | 200 | 808,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:31:29 | 520 | 806,4 | 270 | 807,0 | 200 | 808,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:28:57 | 284 | 807,0 | 214 | 808,0 | 14 | 809,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:28:57 | 284 | 807,0 | 214 | 808,0 | 14 | 809,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:28:57 | 520 | 806,4 | 270 | 807,0 | 200 | 808,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:28:57 | 520 | 806,4 | 270 | 807,0 | 200 | 808,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:28:57 | 520 | 806,4 | 270 | 807,0 | 200 | 808,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:28:07 | 520 | 806,4 | 270 | 807,0 | 200 | 808,0 | 809,0 | 86 | 815,0 | 201 | 817,2 | 251 |
23.03.2022 16:28:07 | 520 | 806,4 | 270 | 807,0 | 200 | 808,0 | 809,0 | 86 | 815,0 | 201 | 817,2 | 251 |
23.03.2022 16:28:07 | 520 | 806,4 | 270 | 807,0 | 200 | 808,0 | 809,0 | 86 | 815,0 | 201 | 817,2 | 251 |
23.03.2022 16:25:46 | 570 | 806,4 | 320 | 807,0 | 250 | 808,0 | 809,0 | 86 | 815,0 | 201 | 817,2 | 251 |
23.03.2022 16:25:13 | 570 | 806,4 | 320 | 807,0 | 250 | 808,0 | 809,0 | 86 | 809,2 | 136 | 815,0 | 251 |
23.03.2022 16:25:13 | 570 | 806,4 | 320 | 807,0 | 250 | 808,0 | 809,0 | 86 | 809,2 | 136 | 815,0 | 251 |
23.03.2022 16:25:13 | 570 | 806,4 | 320 | 807,0 | 250 | 808,0 | 809,0 | 86 | 809,2 | 136 | 815,0 | 251 |
23.03.2022 16:23:37 | 620 | 806,4 | 370 | 807,0 | 300 | 808,0 | 809,0 | 86 | 809,2 | 136 | 815,0 | 251 |
23.03.2022 16:23:37 | 620 | 806,4 | 370 | 807,0 | 300 | 808,0 | 809,0 | 86 | 809,2 | 136 | 815,0 | 251 |
23.03.2022 16:23:37 | 620 | 806,4 | 370 | 807,0 | 300 | 808,0 | 809,2 | 50 | 815,0 | 165 | 817,2 | 215 |
23.03.2022 16:23:37 | 620 | 806,4 | 370 | 807,0 | 300 | 808,0 | 809,2 | 50 | 815,0 | 165 | 817,2 | 215 |
23.03.2022 16:23:37 | 620 | 806,4 | 370 | 807,0 | 300 | 808,0 | 809,2 | 50 | 815,0 | 165 | 817,2 | 215 |
23.03.2022 16:22:25 | 384 | 807,0 | 314 | 808,0 | 14 | 809,0 | 809,2 | 50 | 815,0 | 165 | 817,2 | 215 |
23.03.2022 16:22:25 | 384 | 807,0 | 314 | 808,0 | 14 | 809,0 | 809,2 | 50 | 815,0 | 165 | 817,2 | 215 |
23.03.2022 16:22:25 | 384 | 807,0 | 314 | 808,0 | 14 | 809,0 | 809,2 | 50 | 815,0 | 165 | 817,2 | 215 |
23.03.2022 16:21:43 | 499 | 807,0 | 429 | 808,0 | 129 | 809,0 | 809,2 | 50 | 815,0 | 165 | 817,2 | 215 |
23.03.2022 16:21:43 | 499 | 807,0 | 429 | 808,0 | 129 | 809,0 | 809,2 | 50 | 815,0 | 165 | 817,2 | 215 |
23.03.2022 16:21:43 | 499 | 807,0 | 429 | 808,0 | 129 | 809,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:21:43 | 499 | 807,0 | 429 | 808,0 | 129 | 809,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:21:43 | 499 | 807,0 | 429 | 808,0 | 129 | 809,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:21:43 | 479 | 808,0 | 179 | 809,0 | 50 | 809,2 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:21:43 | 479 | 808,0 | 179 | 809,0 | 50 | 809,2 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:21:43 | 479 | 808,0 | 179 | 809,0 | 50 | 809,2 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:20:05 | 279 | 809,0 | 150 | 809,2 | 100 | 810,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:20:05 | 279 | 809,0 | 150 | 809,2 | 100 | 810,0 | 815,0 | 115 | 817,2 | 165 | 819,6 | 215 |
23.03.2022 16:18:48 | 279 | 809,0 | 150 | 809,2 | 100 | 810,0 | 817,2 | 50 | 819,6 | 100 | 821,4 | 150 |
23.03.2022 16:18:19 | 279 | 809,0 | 150 | 809,2 | 100 | 810,0 | 817,2 | 50 | 819,6 | 400 | 821,4 | 450 |