RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.03.2022 16:57:22 | 2 550 | 811,0 | 300 | 813,0 | 100 | 814,0 | 817,0 | 43 | 818,0 | 198 | 819,4 | 248 |
21.03.2022 16:57:22 | 2 550 | 811,0 | 300 | 813,0 | 100 | 814,0 | 817,0 | 43 | 818,0 | 198 | 819,4 | 248 |
21.03.2022 16:56:49 | 2 550 | 810,4 | 2 450 | 811,0 | 200 | 813,0 | 817,0 | 43 | 818,0 | 198 | 819,4 | 248 |
21.03.2022 16:56:49 | 2 550 | 810,4 | 2 450 | 811,0 | 200 | 813,0 | 817,0 | 43 | 818,0 | 198 | 819,4 | 248 |
21.03.2022 16:54:33 | 2 550 | 810,4 | 2 450 | 811,0 | 200 | 813,0 | 817,0 | 93 | 818,0 | 248 | 819,4 | 298 |
21.03.2022 16:42:20 | 2 550 | 811,0 | 300 | 812,0 | 200 | 813,0 | 817,0 | 93 | 818,0 | 248 | 819,4 | 298 |
21.03.2022 16:42:20 | 2 550 | 811,0 | 300 | 812,0 | 200 | 813,0 | 817,0 | 93 | 818,0 | 248 | 819,4 | 298 |
21.03.2022 16:30:56 | 2 450 | 810,4 | 2 350 | 811,0 | 100 | 812,0 | 817,0 | 93 | 818,0 | 248 | 819,4 | 298 |
21.03.2022 16:30:56 | 2 450 | 810,4 | 2 350 | 811,0 | 100 | 812,0 | 817,0 | 93 | 818,0 | 248 | 819,4 | 298 |
21.03.2022 16:23:49 | 2 450 | 810,4 | 2 350 | 811,0 | 100 | 812,0 | 817,0 | 43 | 818,0 | 198 | 819,4 | 248 |
21.03.2022 16:23:49 | 2 450 | 810,4 | 2 350 | 811,0 | 100 | 812,0 | 817,0 | 43 | 818,0 | 198 | 819,4 | 248 |
21.03.2022 16:23:13 | 2 536 | 810,2 | 2 350 | 810,4 | 2 250 | 811,0 | 817,0 | 43 | 818,0 | 198 | 819,4 | 248 |
21.03.2022 16:23:13 | 2 536 | 810,2 | 2 350 | 810,4 | 2 250 | 811,0 | 817,0 | 43 | 818,0 | 198 | 819,4 | 248 |
21.03.2022 16:21:00 | 2 636 | 810,2 | 2 450 | 810,4 | 2 350 | 811,0 | 817,0 | 43 | 818,0 | 198 | 819,4 | 248 |
21.03.2022 16:21:00 | 2 636 | 810,2 | 2 450 | 810,4 | 2 350 | 811,0 | 817,0 | 43 | 818,0 | 198 | 819,4 | 248 |
21.03.2022 16:20:40 | 486 | 810,2 | 300 | 810,4 | 200 | 811,0 | 817,0 | 43 | 818,0 | 198 | 819,4 | 248 |
21.03.2022 16:15:47 | 486 | 810,2 | 300 | 810,4 | 200 | 811,0 | 817,0 | 43 | 818,0 | 198 | 819,4 | 248 |
21.03.2022 16:15:47 | 486 | 810,2 | 300 | 810,4 | 200 | 811,0 | 817,0 | 43 | 818,0 | 198 | 819,4 | 248 |
21.03.2022 16:10:07 | 386 | 810,2 | 200 | 810,4 | 100 | 811,0 | 817,0 | 43 | 818,0 | 198 | 819,4 | 248 |
21.03.2022 16:09:12 | 386 | 810,2 | 200 | 810,4 | 100 | 811,0 | 817,0 | 43 | 818,0 | 198 | 819,4 | 248 |
21.03.2022 16:09:12 | 386 | 810,2 | 200 | 810,4 | 100 | 811,0 | 817,0 | 43 | 818,0 | 198 | 819,4 | 248 |
21.03.2022 16:08:46 | 386 | 810,2 | 200 | 810,4 | 100 | 811,0 | 817,0 | 43 | 818,0 | 198 | 819,4 | 248 |
21.03.2022 16:08:46 | 386 | 810,2 | 200 | 810,4 | 100 | 811,0 | 817,0 | 43 | 818,0 | 198 | 819,4 | 248 |
21.03.2022 16:07:58 | 386 | 810,2 | 200 | 810,4 | 100 | 811,0 | 817,0 | 43 | 818,0 | 198 | 819,4 | 248 |
21.03.2022 16:07:28 | 386 | 810,2 | 200 | 810,4 | 100 | 811,0 | 817,0 | 43 | 817,8 | 123 | 818,0 | 278 |
21.03.2022 16:07:28 | 386 | 810,2 | 200 | 810,4 | 100 | 811,0 | 817,0 | 43 | 817,8 | 123 | 818,0 | 278 |
21.03.2022 16:05:40 | 2 486 | 810,0 | 286 | 810,2 | 100 | 810,4 | 817,0 | 43 | 817,8 | 123 | 818,0 | 278 |
21.03.2022 16:05:39 | 2 486 | 810,0 | 286 | 810,2 | 100 | 810,4 | 817,0 | 43 | 817,8 | 123 | 818,0 | 278 |
21.03.2022 15:58:35 | 2 536 | 810,0 | 336 | 810,2 | 100 | 810,4 | 817,0 | 43 | 817,8 | 123 | 818,0 | 278 |
21.03.2022 15:58:35 | 2 536 | 810,0 | 336 | 810,2 | 100 | 810,4 | 817,0 | 43 | 817,8 | 123 | 818,0 | 278 |
21.03.2022 15:57:35 | 2 486 | 810,0 | 286 | 810,2 | 50 | 810,4 | 817,0 | 43 | 817,8 | 123 | 818,0 | 278 |
21.03.2022 15:57:35 | 2 486 | 810,0 | 286 | 810,2 | 50 | 810,4 | 817,0 | 43 | 817,8 | 123 | 818,0 | 278 |
21.03.2022 15:57:35 | 2 486 | 810,0 | 286 | 810,2 | 50 | 810,4 | 817,0 | 43 | 817,8 | 123 | 818,0 | 278 |
21.03.2022 15:57:32 | 2 486 | 810,0 | 286 | 810,2 | 50 | 810,4 | 815,0 | 155 | 817,0 | 198 | 817,8 | 278 |
21.03.2022 15:56:08 | 2 486 | 810,0 | 286 | 810,2 | 50 | 810,4 | 815,0 | 155 | 817,0 | 198 | 817,8 | 278 |
21.03.2022 15:56:08 | 2 486 | 810,0 | 286 | 810,2 | 50 | 810,4 | 815,0 | 155 | 817,0 | 198 | 817,8 | 278 |
21.03.2022 15:54:03 | 2 536 | 808,2 | 2 436 | 810,0 | 236 | 810,2 | 815,0 | 155 | 817,0 | 198 | 817,8 | 278 |
21.03.2022 15:54:03 | 2 536 | 808,2 | 2 436 | 810,0 | 236 | 810,2 | 815,0 | 155 | 817,0 | 198 | 817,8 | 278 |
21.03.2022 15:53:25 | 2 486 | 808,2 | 2 386 | 810,0 | 186 | 810,2 | 815,0 | 155 | 817,0 | 198 | 817,8 | 278 |
21.03.2022 15:51:57 | 2 486 | 808,2 | 2 386 | 810,0 | 186 | 810,2 | 815,0 | 155 | 817,0 | 198 | 817,8 | 278 |
21.03.2022 15:51:56 | 2 486 | 808,2 | 2 386 | 810,0 | 186 | 810,2 | 815,0 | 155 | 817,0 | 198 | 817,8 | 278 |
21.03.2022 15:51:56 | 2 486 | 808,2 | 2 386 | 810,0 | 186 | 810,2 | 815,0 | 155 | 817,0 | 198 | 817,8 | 278 |
21.03.2022 15:51:56 | 2 436 | 808,2 | 2 336 | 810,0 | 136 | 810,2 | 815,0 | 155 | 817,0 | 198 | 817,8 | 278 |
21.03.2022 15:51:28 | 2 386 | 809,2 | 2 336 | 810,0 | 136 | 810,2 | 815,0 | 155 | 817,0 | 198 | 817,8 | 278 |
21.03.2022 15:51:27 | 2 436 | 808,2 | 2 336 | 810,0 | 136 | 810,2 | 815,0 | 155 | 817,0 | 198 | 817,8 | 278 |
21.03.2022 15:51:15 | 2 486 | 808,2 | 2 336 | 810,0 | 136 | 810,2 | 815,0 | 155 | 817,0 | 198 | 817,8 | 278 |
21.03.2022 15:49:29 | 2 351 | 809,0 | 2 336 | 810,0 | 136 | 810,2 | 815,0 | 155 | 817,0 | 198 | 817,8 | 278 |
21.03.2022 15:39:59 | 2 351 | 809,0 | 2 336 | 810,0 | 136 | 810,2 | 815,0 | 155 | 817,0 | 198 | 817,8 | 278 |
21.03.2022 15:39:59 | 2 351 | 809,0 | 2 336 | 810,0 | 136 | 810,2 | 815,0 | 155 | 817,0 | 198 | 817,8 | 278 |
21.03.2022 15:38:38 | 2 226 | 809,0 | 2 211 | 810,0 | 11 | 810,2 | 815,0 | 155 | 817,0 | 198 | 817,8 | 278 |