RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2022 16:57:09 | 110 | 751,4 | 60 | 752,0 | 10 | 757,0 | 759,6 | 87 | 760,0 | 130 | 761,4 | 180 |
| 14.03.2022 16:54:33 | 110 | 751,4 | 60 | 752,0 | 10 | 757,0 | 759,6 | 87 | 760,0 | 130 | 761,4 | 180 |
| 14.03.2022 16:54:33 | 110 | 751,4 | 60 | 752,0 | 10 | 757,0 | 759,6 | 87 | 760,0 | 130 | 761,4 | 180 |
| 14.03.2022 16:54:33 | 110 | 751,4 | 60 | 752,0 | 10 | 757,0 | 759,6 | 87 | 760,0 | 130 | 761,4 | 180 |
| 14.03.2022 16:53:56 | 110 | 752,0 | 60 | 757,0 | 50 | 759,0 | 759,6 | 87 | 760,0 | 130 | 761,4 | 180 |
| 14.03.2022 16:53:56 | 110 | 752,0 | 60 | 757,0 | 50 | 759,0 | 759,6 | 87 | 760,0 | 130 | 761,4 | 180 |
| 14.03.2022 16:53:56 | 110 | 752,0 | 60 | 757,0 | 50 | 759,0 | 759,6 | 87 | 760,0 | 130 | 761,4 | 180 |
| 14.03.2022 16:53:30 | 110 | 752,0 | 60 | 757,0 | 50 | 759,0 | 759,6 | 120 | 760,0 | 163 | 761,4 | 213 |
| 14.03.2022 16:53:30 | 110 | 752,0 | 60 | 757,0 | 50 | 759,0 | 759,6 | 120 | 760,0 | 163 | 761,4 | 213 |
| 14.03.2022 16:53:30 | 110 | 751,4 | 60 | 752,0 | 10 | 757,0 | 759,6 | 120 | 760,0 | 163 | 761,4 | 213 |
| 14.03.2022 16:53:30 | 110 | 751,4 | 60 | 752,0 | 10 | 757,0 | 759,6 | 120 | 760,0 | 163 | 761,4 | 213 |
| 14.03.2022 16:53:30 | 110 | 751,4 | 60 | 752,0 | 10 | 757,0 | 759,6 | 120 | 760,0 | 163 | 761,4 | 213 |
| 14.03.2022 16:53:20 | 110 | 751,4 | 60 | 752,0 | 10 | 757,0 | 759,0 | 17 | 759,6 | 137 | 760,0 | 180 |
| 14.03.2022 16:53:20 | 110 | 751,4 | 60 | 752,0 | 10 | 757,0 | 759,0 | 17 | 759,6 | 137 | 760,0 | 180 |
| 14.03.2022 16:53:20 | 110 | 751,4 | 60 | 752,0 | 10 | 757,0 | 759,0 | 17 | 759,6 | 137 | 760,0 | 180 |
| 14.03.2022 16:53:17 | 160 | 751,4 | 110 | 752,0 | 60 | 757,0 | 759,0 | 17 | 759,6 | 137 | 760,0 | 180 |
| 14.03.2022 16:53:17 | 160 | 751,4 | 110 | 752,0 | 60 | 757,0 | 759,0 | 17 | 759,6 | 137 | 760,0 | 180 |
| 14.03.2022 16:53:17 | 160 | 751,4 | 110 | 752,0 | 60 | 757,0 | 759,0 | 17 | 759,6 | 137 | 760,0 | 180 |
| 14.03.2022 16:49:05 | 160 | 751,4 | 110 | 752,0 | 60 | 757,0 | 758,8 | 50 | 759,0 | 67 | 759,6 | 187 |
| 14.03.2022 16:49:05 | 160 | 751,4 | 110 | 752,0 | 60 | 757,0 | 758,8 | 50 | 759,0 | 67 | 759,6 | 187 |
| 14.03.2022 16:48:31 | 160 | 751,4 | 110 | 752,0 | 60 | 757,0 | 759,0 | 17 | 759,6 | 137 | 760,0 | 180 |
| 14.03.2022 16:48:28 | 160 | 751,4 | 110 | 752,0 | 60 | 757,0 | 759,0 | 17 | 759,6 | 137 | 760,0 | 180 |
| 14.03.2022 16:48:27 | 160 | 750,2 | 110 | 752,0 | 60 | 757,0 | 759,0 | 17 | 759,6 | 137 | 760,0 | 180 |
| 14.03.2022 16:41:54 | 160 | 752,0 | 110 | 752,4 | 60 | 757,0 | 759,0 | 17 | 759,6 | 137 | 760,0 | 180 |
| 14.03.2022 16:26:44 | 160 | 752,0 | 110 | 752,4 | 60 | 757,0 | 759,0 | 17 | 759,6 | 137 | 760,0 | 210 |
| 14.03.2022 16:26:44 | 160 | 752,0 | 110 | 752,4 | 60 | 757,0 | 759,0 | 17 | 759,6 | 137 | 760,0 | 210 |
| 14.03.2022 16:26:44 | 160 | 752,0 | 110 | 752,4 | 60 | 757,0 | 759,0 | 17 | 759,6 | 137 | 760,0 | 210 |
| 14.03.2022 16:26:44 | 160 | 752,0 | 110 | 752,4 | 60 | 757,0 | 759,0 | 50 | 759,6 | 170 | 760,0 | 243 |
| 14.03.2022 16:26:44 | 160 | 752,0 | 110 | 752,4 | 60 | 757,0 | 759,0 | 50 | 759,6 | 170 | 760,0 | 243 |
| 14.03.2022 16:26:44 | 160 | 752,0 | 110 | 752,4 | 60 | 757,0 | 759,0 | 50 | 759,6 | 170 | 760,0 | 243 |
| 14.03.2022 16:26:29 | 160 | 752,0 | 110 | 752,4 | 60 | 757,0 | 758,8 | 17 | 759,0 | 67 | 759,6 | 187 |
| 14.03.2022 16:26:29 | 160 | 752,0 | 110 | 752,4 | 60 | 757,0 | 758,8 | 17 | 759,0 | 67 | 759,6 | 187 |
| 14.03.2022 16:26:29 | 160 | 752,0 | 110 | 752,4 | 60 | 757,0 | 758,8 | 17 | 759,0 | 67 | 759,6 | 187 |
| 14.03.2022 16:24:08 | 160 | 752,0 | 110 | 752,4 | 60 | 757,0 | 758,8 | 37 | 759,0 | 87 | 759,6 | 207 |
| 14.03.2022 16:24:08 | 160 | 752,0 | 110 | 752,4 | 60 | 757,0 | 758,8 | 37 | 759,0 | 87 | 759,6 | 207 |
| 14.03.2022 16:24:08 | 160 | 752,0 | 110 | 752,4 | 60 | 757,0 | 758,8 | 37 | 759,0 | 87 | 759,6 | 207 |
| 14.03.2022 16:20:27 | 160 | 752,0 | 110 | 752,4 | 60 | 757,0 | 758,8 | 50 | 759,0 | 100 | 759,6 | 220 |
| 14.03.2022 16:20:27 | 160 | 752,0 | 110 | 752,4 | 60 | 757,0 | 758,8 | 50 | 759,0 | 100 | 759,6 | 220 |
| 14.03.2022 16:20:27 | 160 | 752,0 | 110 | 752,4 | 60 | 757,0 | 758,8 | 50 | 759,0 | 100 | 759,6 | 220 |
| 14.03.2022 16:19:18 | 260 | 752,0 | 210 | 752,4 | 160 | 757,0 | 758,8 | 50 | 759,0 | 100 | 759,6 | 220 |
| 14.03.2022 16:19:18 | 260 | 752,0 | 210 | 752,4 | 160 | 757,0 | 758,8 | 50 | 759,0 | 100 | 759,6 | 220 |
| 14.03.2022 16:16:16 | 260 | 752,0 | 210 | 752,4 | 160 | 757,0 | 758,8 | 50 | 759,0 | 100 | 759,6 | 220 |
| 14.03.2022 16:16:16 | 260 | 752,0 | 210 | 752,4 | 160 | 757,0 | 758,8 | 50 | 759,0 | 100 | 759,6 | 220 |
| 14.03.2022 16:16:16 | 260 | 752,0 | 210 | 752,4 | 160 | 757,0 | 758,8 | 50 | 759,0 | 100 | 759,6 | 220 |
| 14.03.2022 16:15:50 | 260 | 752,4 | 210 | 757,0 | 50 | 758,6 | 758,8 | 50 | 759,0 | 100 | 759,6 | 220 |
| 14.03.2022 16:15:50 | 260 | 752,4 | 210 | 757,0 | 50 | 758,6 | 758,8 | 50 | 759,0 | 100 | 759,6 | 220 |
| 14.03.2022 16:15:50 | 260 | 752,4 | 210 | 757,0 | 50 | 758,6 | 759,0 | 50 | 759,6 | 170 | 760,0 | 243 |
| 14.03.2022 16:15:50 | 260 | 752,4 | 210 | 757,0 | 50 | 758,6 | 759,0 | 50 | 759,6 | 170 | 760,0 | 243 |
| 14.03.2022 16:15:50 | 260 | 752,4 | 210 | 757,0 | 50 | 758,6 | 759,0 | 50 | 759,6 | 170 | 760,0 | 243 |
| 14.03.2022 16:15:36 | 310 | 757,0 | 150 | 758,6 | 100 | 758,8 | 759,0 | 50 | 759,6 | 170 | 760,0 | 243 |