RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.03.2022 16:59:40 | 170 | 729,4 | 160 | 730,0 | 110 | 731,0 | 738,0 | 42 | 739,0 | 192 | 739,8 | 242 |
11.03.2022 16:59:40 | 170 | 729,4 | 160 | 730,0 | 110 | 731,0 | 738,0 | 42 | 739,0 | 192 | 739,8 | 242 |
11.03.2022 16:53:09 | 160 | 729,4 | 150 | 730,0 | 100 | 731,0 | 738,0 | 42 | 739,0 | 192 | 739,8 | 242 |
11.03.2022 16:53:09 | 160 | 729,4 | 150 | 730,0 | 100 | 731,0 | 738,0 | 42 | 739,0 | 192 | 739,8 | 242 |
11.03.2022 16:53:09 | 160 | 729,4 | 150 | 730,0 | 100 | 731,0 | 738,0 | 42 | 739,0 | 192 | 739,8 | 242 |
11.03.2022 16:51:11 | 160 | 729,4 | 150 | 730,0 | 100 | 731,0 | 738,0 | 50 | 739,0 | 200 | 739,8 | 250 |
11.03.2022 16:51:11 | 160 | 729,4 | 150 | 730,0 | 100 | 731,0 | 738,0 | 50 | 739,0 | 200 | 739,8 | 250 |
11.03.2022 16:51:11 | 160 | 729,4 | 150 | 730,0 | 100 | 731,0 | 738,0 | 50 | 739,0 | 200 | 739,8 | 250 |
11.03.2022 16:51:11 | 160 | 729,4 | 150 | 730,0 | 100 | 731,0 | 736,8 | 50 | 738,0 | 100 | 739,0 | 250 |
11.03.2022 16:51:11 | 160 | 729,4 | 150 | 730,0 | 100 | 731,0 | 736,8 | 50 | 738,0 | 100 | 739,0 | 250 |
11.03.2022 16:51:11 | 160 | 729,4 | 150 | 730,0 | 100 | 731,0 | 736,8 | 50 | 738,0 | 100 | 739,0 | 250 |
11.03.2022 16:50:56 | 160 | 729,4 | 150 | 730,0 | 100 | 731,0 | 736,6 | 50 | 736,8 | 100 | 738,0 | 150 |
11.03.2022 16:50:56 | 160 | 729,4 | 150 | 730,0 | 100 | 731,0 | 736,6 | 50 | 736,8 | 100 | 738,0 | 150 |
11.03.2022 16:48:39 | 250 | 730,0 | 200 | 731,0 | 100 | 735,0 | 736,6 | 50 | 736,8 | 100 | 738,0 | 150 |
11.03.2022 16:48:06 | 240 | 730,0 | 200 | 731,0 | 100 | 735,0 | 736,6 | 50 | 736,8 | 100 | 738,0 | 150 |
11.03.2022 16:48:06 | 240 | 730,0 | 200 | 731,0 | 100 | 735,0 | 736,6 | 50 | 736,8 | 100 | 738,0 | 150 |
11.03.2022 16:47:35 | 150 | 729,4 | 140 | 730,0 | 100 | 731,0 | 736,6 | 50 | 736,8 | 100 | 738,0 | 150 |
11.03.2022 16:47:35 | 150 | 729,4 | 140 | 730,0 | 100 | 731,0 | 736,6 | 50 | 736,8 | 100 | 738,0 | 150 |
11.03.2022 16:44:13 | 240 | 730,0 | 200 | 731,0 | 100 | 732,0 | 736,6 | 50 | 736,8 | 100 | 738,0 | 150 |
11.03.2022 16:44:13 | 240 | 730,0 | 200 | 731,0 | 100 | 732,0 | 736,6 | 50 | 736,8 | 100 | 738,0 | 150 |
11.03.2022 16:43:39 | 240 | 730,0 | 200 | 731,0 | 100 | 732,0 | 736,8 | 50 | 738,0 | 100 | 739,0 | 250 |
11.03.2022 16:40:13 | 240 | 730,0 | 200 | 731,0 | 100 | 732,0 | 736,8 | 50 | 738,0 | 100 | 738,8 | 150 |
11.03.2022 16:30:28 | 240 | 730,0 | 200 | 731,0 | 100 | 732,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:30:28 | 240 | 730,0 | 200 | 731,0 | 100 | 732,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:30:01 | 150 | 729,4 | 140 | 730,0 | 100 | 731,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:22:43 | 250 | 729,4 | 240 | 730,0 | 100 | 731,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:21:12 | 250 | 729,4 | 240 | 730,0 | 100 | 731,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:19:50 | 250 | 729,4 | 240 | 730,0 | 100 | 731,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:15:42 | 250 | 729,4 | 240 | 730,0 | 100 | 731,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:15:42 | 250 | 729,4 | 240 | 730,0 | 100 | 731,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:15:08 | 200 | 729,0 | 150 | 729,4 | 140 | 730,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:09:59 | 200 | 729,0 | 150 | 729,4 | 140 | 730,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:09:58 | 200 | 729,0 | 150 | 729,4 | 140 | 730,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:09:58 | 200 | 728,0 | 150 | 729,4 | 140 | 730,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:09:57 | 200 | 728,0 | 150 | 729,4 | 140 | 730,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:09:57 | 200 | 728,0 | 150 | 729,4 | 140 | 730,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:09:10 | 250 | 728,0 | 200 | 729,4 | 190 | 730,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:09:10 | 250 | 728,0 | 200 | 729,4 | 190 | 730,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:09:10 | 250 | 728,0 | 200 | 729,4 | 190 | 730,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:09:08 | 250 | 729,4 | 240 | 730,0 | 50 | 731,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:09:04 | 250 | 729,4 | 240 | 730,0 | 50 | 731,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:09:04 | 200 | 729,4 | 190 | 730,0 | 50 | 731,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:09:04 | 200 | 729,4 | 190 | 730,0 | 50 | 731,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:09:00 | 200 | 729,4 | 190 | 730,0 | 50 | 731,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:08:55 | 200 | 729,4 | 190 | 730,0 | 50 | 731,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:08:55 | 200 | 729,4 | 190 | 730,0 | 50 | 731,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 200 |
11.03.2022 16:08:55 | 200 | 729,4 | 190 | 730,0 | 50 | 731,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 250 |
11.03.2022 16:08:49 | 200 | 729,4 | 190 | 730,0 | 50 | 731,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 250 |
11.03.2022 16:08:49 | 200 | 729,4 | 190 | 730,0 | 50 | 731,0 | 736,8 | 50 | 737,0 | 150 | 738,0 | 250 |
11.03.2022 16:08:35 | 200 | 729,4 | 190 | 730,0 | 50 | 731,0 | 734,0 | 50 | 736,8 | 100 | 737,0 | 200 |