RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2022 16:57:53 | 107 | 722,4 | 57 | 723,0 | 7 | 728,0 | 729,6 | 50 | 729,8 | 88 | 730,0 | 288 |
| 10.03.2022 16:55:05 | 107 | 722,4 | 57 | 723,0 | 7 | 728,0 | 729,6 | 50 | 729,8 | 88 | 731,0 | 103 |
| 10.03.2022 16:54:23 | 107 | 722,0 | 57 | 723,0 | 7 | 728,0 | 729,6 | 50 | 729,8 | 88 | 731,0 | 103 |
| 10.03.2022 16:54:23 | 107 | 722,0 | 57 | 723,0 | 7 | 728,0 | 729,6 | 50 | 729,8 | 88 | 731,0 | 103 |
| 10.03.2022 16:54:23 | 110 | 721,8 | 100 | 722,0 | 50 | 723,0 | 729,6 | 50 | 729,8 | 88 | 731,0 | 103 |
| 10.03.2022 16:54:23 | 110 | 721,8 | 100 | 722,0 | 50 | 723,0 | 729,6 | 50 | 729,8 | 88 | 731,0 | 103 |
| 10.03.2022 16:54:23 | 110 | 721,8 | 100 | 722,0 | 50 | 723,0 | 729,6 | 50 | 729,8 | 88 | 731,0 | 103 |
| 10.03.2022 16:53:36 | 110 | 721,8 | 100 | 722,0 | 50 | 723,0 | 728,0 | 13 | 729,6 | 63 | 729,8 | 101 |
| 10.03.2022 16:53:36 | 110 | 721,8 | 100 | 722,0 | 50 | 723,0 | 728,0 | 13 | 729,6 | 63 | 729,8 | 101 |
| 10.03.2022 16:53:36 | 110 | 721,8 | 100 | 722,0 | 50 | 723,0 | 728,0 | 13 | 729,6 | 63 | 729,8 | 101 |
| 10.03.2022 16:52:47 | 110 | 721,8 | 100 | 722,0 | 50 | 723,0 | 727,8 | 50 | 728,0 | 63 | 729,6 | 113 |
| 10.03.2022 16:52:47 | 110 | 721,8 | 100 | 722,0 | 50 | 723,0 | 727,8 | 50 | 728,0 | 63 | 729,6 | 113 |
| 10.03.2022 16:50:09 | 110 | 721,2 | 60 | 721,8 | 50 | 722,0 | 727,8 | 50 | 728,0 | 63 | 729,6 | 113 |
| 10.03.2022 16:50:09 | 110 | 721,2 | 60 | 721,8 | 50 | 722,0 | 727,8 | 50 | 728,0 | 63 | 729,6 | 113 |
| 10.03.2022 16:49:47 | 70 | 721,8 | 60 | 722,0 | 10 | 723,0 | 727,8 | 50 | 728,0 | 63 | 729,6 | 113 |
| 10.03.2022 16:49:47 | 70 | 721,8 | 60 | 722,0 | 10 | 723,0 | 727,8 | 50 | 728,0 | 63 | 729,6 | 113 |
| 10.03.2022 16:49:47 | 110 | 721,2 | 60 | 721,8 | 50 | 722,0 | 727,8 | 50 | 728,0 | 63 | 729,6 | 113 |
| 10.03.2022 16:49:47 | 110 | 721,2 | 60 | 721,8 | 50 | 722,0 | 727,8 | 50 | 728,0 | 63 | 729,6 | 113 |
| 10.03.2022 16:49:47 | 110 | 721,2 | 60 | 721,8 | 50 | 722,0 | 727,8 | 50 | 728,0 | 63 | 729,6 | 113 |
| 10.03.2022 16:46:29 | 110 | 721,2 | 60 | 721,8 | 50 | 722,0 | 723,0 | 40 | 727,8 | 90 | 728,0 | 103 |
| 10.03.2022 16:46:29 | 110 | 721,2 | 60 | 721,8 | 50 | 722,0 | 723,0 | 40 | 727,8 | 90 | 728,0 | 103 |
| 10.03.2022 16:46:29 | 110 | 721,2 | 60 | 721,8 | 50 | 722,0 | 723,0 | 40 | 727,8 | 90 | 728,0 | 103 |
| 10.03.2022 16:46:02 | 110 | 721,2 | 60 | 721,8 | 50 | 722,0 | 723,0 | 90 | 727,8 | 140 | 728,0 | 153 |
| 10.03.2022 16:43:40 | 110 | 721,0 | 60 | 721,8 | 50 | 722,0 | 723,0 | 90 | 727,8 | 140 | 728,0 | 153 |
| 10.03.2022 16:43:40 | 110 | 721,0 | 60 | 721,8 | 50 | 722,0 | 723,0 | 90 | 727,8 | 140 | 728,0 | 153 |
| 10.03.2022 16:43:40 | 110 | 721,0 | 60 | 721,8 | 50 | 722,0 | 727,8 | 50 | 728,0 | 63 | 729,6 | 113 |
| 10.03.2022 16:43:40 | 110 | 721,0 | 60 | 721,8 | 50 | 722,0 | 727,8 | 50 | 728,0 | 63 | 729,6 | 113 |
| 10.03.2022 16:43:40 | 110 | 721,0 | 60 | 721,8 | 50 | 722,0 | 727,8 | 50 | 728,0 | 63 | 729,6 | 113 |
| 10.03.2022 16:37:46 | 70 | 721,8 | 60 | 722,0 | 10 | 723,0 | 727,8 | 50 | 728,0 | 63 | 729,6 | 113 |
| 10.03.2022 16:36:24 | 70 | 721,8 | 60 | 722,0 | 10 | 723,0 | 727,8 | 50 | 728,0 | 63 | 729,8 | 101 |
| 10.03.2022 16:36:24 | 70 | 721,8 | 60 | 722,0 | 10 | 723,0 | 727,8 | 50 | 728,0 | 63 | 729,8 | 101 |
| 10.03.2022 16:35:47 | 170 | 721,8 | 160 | 722,0 | 110 | 723,0 | 727,8 | 50 | 728,0 | 63 | 729,8 | 101 |
| 10.03.2022 16:35:47 | 170 | 721,8 | 160 | 722,0 | 110 | 723,0 | 727,8 | 50 | 728,0 | 63 | 729,8 | 101 |
| 10.03.2022 16:32:01 | 170 | 721,8 | 160 | 722,0 | 110 | 723,0 | 728,0 | 13 | 729,8 | 51 | 731,0 | 66 |
| 10.03.2022 16:32:01 | 170 | 721,8 | 160 | 722,0 | 110 | 723,0 | 728,0 | 13 | 729,8 | 51 | 731,0 | 66 |
| 10.03.2022 16:32:01 | 170 | 721,8 | 160 | 722,0 | 110 | 723,0 | 728,0 | 13 | 729,8 | 51 | 731,0 | 66 |
| 10.03.2022 16:32:01 | 170 | 721,8 | 160 | 722,0 | 110 | 723,0 | 728,0 | 50 | 729,8 | 88 | 731,0 | 103 |
| 10.03.2022 16:32:01 | 170 | 721,8 | 160 | 722,0 | 110 | 723,0 | 728,0 | 50 | 729,8 | 88 | 731,0 | 103 |
| 10.03.2022 16:32:01 | 170 | 721,8 | 160 | 722,0 | 110 | 723,0 | 728,0 | 50 | 729,8 | 88 | 731,0 | 103 |
| 10.03.2022 16:30:30 | 170 | 721,8 | 160 | 722,0 | 110 | 723,0 | 727,8 | 13 | 728,0 | 63 | 729,8 | 101 |
| 10.03.2022 16:30:30 | 170 | 721,8 | 160 | 722,0 | 110 | 723,0 | 727,8 | 13 | 728,0 | 63 | 729,8 | 101 |
| 10.03.2022 16:30:18 | 160 | 721,8 | 150 | 722,0 | 100 | 723,0 | 727,8 | 13 | 728,0 | 63 | 729,8 | 101 |
| 10.03.2022 16:30:18 | 160 | 721,8 | 150 | 722,0 | 100 | 723,0 | 727,8 | 13 | 728,0 | 63 | 729,8 | 101 |
| 10.03.2022 16:30:18 | 160 | 721,8 | 150 | 722,0 | 100 | 723,0 | 727,8 | 13 | 728,0 | 63 | 729,8 | 101 |
| 10.03.2022 16:30:14 | 160 | 721,8 | 150 | 722,0 | 100 | 723,0 | 727,8 | 63 | 728,0 | 113 | 729,8 | 151 |
| 10.03.2022 16:30:14 | 160 | 721,8 | 150 | 722,0 | 100 | 723,0 | 727,8 | 63 | 728,0 | 113 | 729,8 | 151 |
| 10.03.2022 16:30:13 | 160 | 721,8 | 150 | 722,0 | 100 | 723,0 | 728,0 | 50 | 729,6 | 113 | 729,8 | 151 |
| 10.03.2022 16:30:13 | 160 | 721,8 | 150 | 722,0 | 100 | 723,0 | 728,0 | 50 | 729,6 | 113 | 729,8 | 151 |
| 10.03.2022 16:29:05 | 160 | 721,8 | 150 | 722,0 | 100 | 723,0 | 729,6 | 63 | 729,8 | 101 | 731,0 | 116 |
| 10.03.2022 16:23:10 | 160 | 721,8 | 150 | 722,0 | 100 | 723,0 | 729,6 | 63 | 729,8 | 101 | 731,0 | 116 |