RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2022 16:59:41 | 133 | 657,0 | 83 | 658,0 | 23 | 659,0 | 662,0 | 50 | 665,0 | 150 | 666,0 | 200 |
| 07.03.2022 16:59:41 | 133 | 657,0 | 83 | 658,0 | 23 | 659,0 | 662,0 | 50 | 665,0 | 150 | 666,0 | 200 |
| 07.03.2022 16:59:22 | 133 | 657,0 | 83 | 658,0 | 23 | 659,0 | 665,0 | 100 | 666,0 | 150 | 666,8 | 300 |
| 07.03.2022 16:59:22 | 133 | 657,0 | 83 | 658,0 | 23 | 659,0 | 665,0 | 100 | 666,0 | 150 | 666,8 | 300 |
| 07.03.2022 16:59:22 | 133 | 657,0 | 83 | 658,0 | 23 | 659,0 | 665,0 | 100 | 666,0 | 150 | 666,8 | 300 |
| 07.03.2022 16:58:55 | 133 | 658,0 | 73 | 659,0 | 50 | 662,0 | 665,0 | 100 | 666,0 | 150 | 666,8 | 300 |
| 07.03.2022 16:58:55 | 133 | 658,0 | 73 | 659,0 | 50 | 662,0 | 665,0 | 100 | 666,0 | 150 | 666,8 | 300 |
| 07.03.2022 16:58:25 | 133 | 658,0 | 73 | 659,0 | 50 | 662,0 | 666,0 | 50 | 666,8 | 200 | 667,0 | 250 |
| 07.03.2022 16:58:25 | 133 | 658,0 | 73 | 659,0 | 50 | 662,0 | 666,0 | 50 | 666,8 | 200 | 667,0 | 250 |
| 07.03.2022 16:58:17 | 133 | 657,0 | 83 | 658,0 | 23 | 659,0 | 666,0 | 50 | 666,8 | 200 | 667,0 | 250 |
| 07.03.2022 16:58:17 | 133 | 657,0 | 83 | 658,0 | 23 | 659,0 | 666,0 | 50 | 666,8 | 200 | 667,0 | 250 |
| 07.03.2022 16:58:17 | 133 | 657,0 | 83 | 658,0 | 23 | 659,0 | 666,0 | 50 | 666,8 | 200 | 667,0 | 250 |
| 07.03.2022 16:58:17 | 160 | 657,0 | 110 | 658,0 | 50 | 659,0 | 666,0 | 50 | 666,8 | 200 | 667,0 | 250 |
| 07.03.2022 16:58:17 | 160 | 657,0 | 110 | 658,0 | 50 | 659,0 | 666,0 | 50 | 666,8 | 200 | 667,0 | 250 |
| 07.03.2022 16:58:17 | 160 | 657,0 | 110 | 658,0 | 50 | 659,0 | 666,0 | 50 | 666,8 | 200 | 667,0 | 250 |
| 07.03.2022 16:58:17 | 163 | 658,0 | 103 | 659,0 | 53 | 660,0 | 666,0 | 50 | 666,8 | 200 | 667,0 | 250 |
| 07.03.2022 16:58:17 | 163 | 658,0 | 103 | 659,0 | 53 | 660,0 | 666,0 | 50 | 666,8 | 200 | 667,0 | 250 |
| 07.03.2022 16:58:17 | 163 | 658,0 | 103 | 659,0 | 53 | 660,0 | 666,0 | 50 | 666,8 | 200 | 667,0 | 250 |
| 07.03.2022 16:57:26 | 123 | 659,0 | 73 | 660,0 | 20 | 661,0 | 666,0 | 50 | 666,8 | 200 | 667,0 | 250 |
| 07.03.2022 16:57:26 | 123 | 659,0 | 73 | 660,0 | 20 | 661,0 | 666,0 | 50 | 666,8 | 200 | 667,0 | 250 |
| 07.03.2022 16:57:26 | 123 | 659,0 | 73 | 660,0 | 20 | 661,0 | 666,0 | 50 | 666,8 | 200 | 667,0 | 250 |
| 07.03.2022 16:56:19 | 223 | 659,0 | 173 | 660,0 | 120 | 661,0 | 666,0 | 50 | 666,8 | 200 | 667,0 | 250 |
| 07.03.2022 16:54:03 | 248 | 659,0 | 198 | 660,0 | 120 | 661,0 | 666,0 | 50 | 666,8 | 200 | 667,0 | 250 |
| 07.03.2022 16:54:03 | 248 | 659,0 | 198 | 660,0 | 120 | 661,0 | 666,0 | 50 | 666,8 | 200 | 667,0 | 250 |
| 07.03.2022 16:53:53 | 188 | 658,0 | 128 | 659,0 | 78 | 660,0 | 666,0 | 50 | 666,8 | 200 | 667,0 | 250 |
| 07.03.2022 16:53:46 | 188 | 658,0 | 128 | 659,0 | 78 | 660,0 | 666,0 | 50 | 667,0 | 100 | 668,0 | 150 |
| 07.03.2022 16:53:46 | 188 | 658,0 | 128 | 659,0 | 78 | 660,0 | 666,0 | 50 | 667,0 | 100 | 668,0 | 150 |
| 07.03.2022 16:52:17 | 188 | 658,0 | 128 | 659,0 | 78 | 660,0 | 667,0 | 50 | 668,0 | 100 | 669,0 | 110 |
| 07.03.2022 16:52:17 | 188 | 658,0 | 128 | 659,0 | 78 | 660,0 | 667,0 | 50 | 668,0 | 100 | 669,0 | 110 |
| 07.03.2022 16:52:17 | 188 | 658,0 | 128 | 659,0 | 78 | 660,0 | 667,0 | 50 | 668,0 | 100 | 669,0 | 110 |
| 07.03.2022 16:52:07 | 188 | 658,0 | 128 | 659,0 | 78 | 660,0 | 661,0 | 50 | 667,0 | 100 | 668,0 | 150 |
| 07.03.2022 16:52:07 | 188 | 658,0 | 128 | 659,0 | 78 | 660,0 | 661,0 | 50 | 667,0 | 100 | 668,0 | 150 |
| 07.03.2022 16:52:07 | 188 | 658,0 | 128 | 659,0 | 78 | 660,0 | 661,0 | 50 | 667,0 | 100 | 668,0 | 150 |
| 07.03.2022 16:51:50 | 248 | 658,0 | 188 | 659,0 | 138 | 660,0 | 661,0 | 50 | 667,0 | 100 | 668,0 | 150 |
| 07.03.2022 16:51:50 | 248 | 658,0 | 188 | 659,0 | 138 | 660,0 | 661,0 | 50 | 667,0 | 100 | 668,0 | 150 |
| 07.03.2022 16:51:48 | 248 | 658,0 | 188 | 659,0 | 138 | 660,0 | 667,0 | 50 | 668,0 | 100 | 669,0 | 110 |
| 07.03.2022 16:51:48 | 248 | 658,0 | 188 | 659,0 | 138 | 660,0 | 667,0 | 50 | 668,0 | 100 | 669,0 | 110 |
| 07.03.2022 16:51:48 | 248 | 658,0 | 188 | 659,0 | 138 | 660,0 | 667,0 | 50 | 668,0 | 100 | 669,0 | 110 |
| 07.03.2022 16:51:46 | 248 | 658,0 | 188 | 659,0 | 138 | 660,0 | 666,0 | 50 | 667,0 | 100 | 668,0 | 150 |
| 07.03.2022 16:51:46 | 248 | 658,0 | 188 | 659,0 | 138 | 660,0 | 666,0 | 50 | 667,0 | 100 | 668,0 | 150 |
| 07.03.2022 16:51:02 | 238 | 659,0 | 188 | 660,0 | 50 | 661,0 | 666,0 | 50 | 667,0 | 100 | 668,0 | 150 |
| 07.03.2022 16:51:02 | 238 | 659,0 | 188 | 660,0 | 50 | 661,0 | 666,0 | 50 | 667,0 | 100 | 668,0 | 150 |
| 07.03.2022 16:50:29 | 238 | 659,0 | 188 | 660,0 | 50 | 661,0 | 667,0 | 50 | 668,0 | 100 | 669,0 | 110 |
| 07.03.2022 16:49:45 | 238 | 659,0 | 188 | 660,0 | 50 | 661,0 | 667,0 | 50 | 668,0 | 180 | 669,0 | 190 |
| 07.03.2022 16:49:45 | 238 | 659,0 | 188 | 660,0 | 50 | 661,0 | 667,0 | 50 | 668,0 | 180 | 669,0 | 190 |
| 07.03.2022 16:47:05 | 238 | 659,0 | 188 | 660,0 | 50 | 661,0 | 668,0 | 130 | 669,0 | 140 | 670,0 | 180 |
| 07.03.2022 16:47:05 | 238 | 659,0 | 188 | 660,0 | 50 | 661,0 | 668,0 | 130 | 669,0 | 140 | 670,0 | 180 |
| 07.03.2022 16:47:05 | 238 | 659,0 | 188 | 660,0 | 50 | 661,0 | 668,0 | 130 | 669,0 | 140 | 670,0 | 180 |
| 07.03.2022 16:40:12 | 238 | 659,0 | 188 | 660,0 | 50 | 661,0 | 668,0 | 150 | 669,0 | 160 | 670,0 | 200 |
| 07.03.2022 16:38:57 | 188 | 659,0 | 138 | 660,0 | 50 | 661,0 | 668,0 | 150 | 669,0 | 160 | 670,0 | 200 |