RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
03.03.2022 16:58:59 | 1 564 | 790,0 | 1 117 | 795,0 | 1 067 | 800,0 | 802,0 | 50 | 803,0 | 65 | 806,0 | 80 |
03.03.2022 16:58:59 | 1 564 | 790,0 | 1 117 | 795,0 | 1 067 | 800,0 | 802,0 | 50 | 803,0 | 65 | 806,0 | 80 |
03.03.2022 16:58:59 | 1 564 | 790,0 | 1 117 | 795,0 | 1 067 | 800,0 | 802,0 | 50 | 803,0 | 65 | 806,0 | 80 |
03.03.2022 16:58:18 | 1 217 | 795,0 | 1 167 | 800,0 | 100 | 801,0 | 802,0 | 50 | 803,0 | 65 | 806,0 | 80 |
03.03.2022 16:58:18 | 1 217 | 795,0 | 1 167 | 800,0 | 100 | 801,0 | 802,0 | 50 | 803,0 | 65 | 806,0 | 80 |
03.03.2022 16:58:18 | 1 217 | 795,0 | 1 167 | 800,0 | 100 | 801,0 | 802,0 | 50 | 803,0 | 65 | 806,0 | 80 |
03.03.2022 16:58:02 | 1 217 | 795,0 | 1 167 | 800,0 | 100 | 801,0 | 801,4 | 100 | 802,0 | 150 | 803,0 | 165 |
03.03.2022 16:57:26 | 1 217 | 795,0 | 1 167 | 800,0 | 100 | 801,0 | 801,4 | 100 | 803,0 | 115 | 806,0 | 130 |
03.03.2022 16:56:37 | 1 217 | 795,0 | 1 167 | 800,0 | 100 | 801,0 | 801,4 | 100 | 803,0 | 115 | 806,0 | 130 |
03.03.2022 16:56:37 | 1 217 | 795,0 | 1 167 | 800,0 | 100 | 801,0 | 801,4 | 100 | 803,0 | 115 | 806,0 | 130 |
03.03.2022 16:55:31 | 1 564 | 790,0 | 1 117 | 795,0 | 1 067 | 800,0 | 801,4 | 100 | 803,0 | 115 | 806,0 | 130 |
03.03.2022 16:55:31 | 1 564 | 790,0 | 1 117 | 795,0 | 1 067 | 800,0 | 801,4 | 100 | 803,0 | 115 | 806,0 | 130 |
03.03.2022 16:55:31 | 1 564 | 790,0 | 1 117 | 795,0 | 1 067 | 800,0 | 801,4 | 100 | 803,0 | 115 | 806,0 | 130 |
03.03.2022 16:55:31 | 1 614 | 790,0 | 1 167 | 795,0 | 1 117 | 800,0 | 801,4 | 100 | 803,0 | 115 | 806,0 | 130 |
03.03.2022 16:55:31 | 1 614 | 790,0 | 1 167 | 795,0 | 1 117 | 800,0 | 801,4 | 100 | 803,0 | 115 | 806,0 | 130 |
03.03.2022 16:55:31 | 1 614 | 790,0 | 1 167 | 795,0 | 1 117 | 800,0 | 801,4 | 100 | 803,0 | 115 | 806,0 | 130 |
03.03.2022 16:54:40 | 1 614 | 790,0 | 1 167 | 795,0 | 1 117 | 800,0 | 801,0 | 50 | 801,4 | 150 | 803,0 | 165 |
03.03.2022 16:54:40 | 1 614 | 790,0 | 1 167 | 795,0 | 1 117 | 800,0 | 801,0 | 50 | 801,4 | 150 | 803,0 | 165 |
03.03.2022 16:54:40 | 1 614 | 790,0 | 1 167 | 795,0 | 1 117 | 800,0 | 801,0 | 50 | 801,4 | 150 | 803,0 | 165 |
03.03.2022 16:54:14 | 1 664 | 790,0 | 1 217 | 795,0 | 1 167 | 800,0 | 801,0 | 50 | 801,4 | 150 | 803,0 | 165 |
03.03.2022 16:54:14 | 1 664 | 790,0 | 1 217 | 795,0 | 1 167 | 800,0 | 801,0 | 50 | 801,4 | 150 | 803,0 | 165 |
03.03.2022 16:54:14 | 1 664 | 790,0 | 1 217 | 795,0 | 1 167 | 800,0 | 801,0 | 50 | 801,4 | 150 | 803,0 | 165 |
03.03.2022 16:54:10 | 1 714 | 790,0 | 1 267 | 795,0 | 1 217 | 800,0 | 801,0 | 50 | 801,4 | 150 | 803,0 | 165 |
03.03.2022 16:54:10 | 1 714 | 790,0 | 1 267 | 795,0 | 1 217 | 800,0 | 801,0 | 50 | 801,4 | 150 | 803,0 | 165 |
03.03.2022 16:54:04 | 1 714 | 790,0 | 1 267 | 795,0 | 1 217 | 800,0 | 801,4 | 100 | 803,0 | 115 | 806,0 | 130 |
03.03.2022 16:54:04 | 1 714 | 790,0 | 1 267 | 795,0 | 1 217 | 800,0 | 801,4 | 100 | 803,0 | 115 | 806,0 | 130 |
03.03.2022 16:54:04 | 1 714 | 790,0 | 1 267 | 795,0 | 1 217 | 800,0 | 801,4 | 100 | 803,0 | 115 | 806,0 | 130 |
03.03.2022 16:52:53 | 1 724 | 790,0 | 1 277 | 795,0 | 1 227 | 800,0 | 801,4 | 100 | 803,0 | 115 | 806,0 | 130 |
03.03.2022 16:51:49 | 1 695 | 784,0 | 1 674 | 790,0 | 1 227 | 800,0 | 801,4 | 100 | 803,0 | 115 | 806,0 | 130 |
03.03.2022 16:51:49 | 1 695 | 784,0 | 1 674 | 790,0 | 1 227 | 800,0 | 801,4 | 100 | 803,0 | 115 | 806,0 | 130 |
03.03.2022 16:51:49 | 518 | 783,4 | 468 | 784,0 | 447 | 790,0 | 801,4 | 100 | 803,0 | 115 | 806,0 | 130 |
03.03.2022 16:51:49 | 518 | 783,4 | 468 | 784,0 | 447 | 790,0 | 801,4 | 100 | 803,0 | 115 | 806,0 | 130 |
03.03.2022 16:51:49 | 518 | 783,4 | 468 | 784,0 | 447 | 790,0 | 801,4 | 100 | 803,0 | 115 | 806,0 | 130 |
03.03.2022 16:51:49 | 518 | 783,4 | 468 | 784,0 | 447 | 790,0 | 800,0 | 30 | 801,4 | 130 | 803,0 | 145 |
03.03.2022 16:51:49 | 518 | 783,4 | 468 | 784,0 | 447 | 790,0 | 800,0 | 30 | 801,4 | 130 | 803,0 | 145 |
03.03.2022 16:51:49 | 518 | 783,4 | 468 | 784,0 | 447 | 790,0 | 800,0 | 30 | 801,4 | 130 | 803,0 | 145 |
03.03.2022 16:51:49 | 518 | 783,4 | 468 | 784,0 | 447 | 790,0 | 799,0 | 85 | 800,0 | 115 | 801,4 | 215 |
03.03.2022 16:51:49 | 518 | 783,4 | 468 | 784,0 | 447 | 790,0 | 799,0 | 85 | 800,0 | 115 | 801,4 | 215 |
03.03.2022 16:51:49 | 518 | 783,4 | 468 | 784,0 | 447 | 790,0 | 799,0 | 85 | 800,0 | 115 | 801,4 | 215 |
03.03.2022 16:51:49 | 518 | 783,4 | 468 | 784,0 | 447 | 790,0 | 798,0 | 100 | 799,0 | 185 | 800,0 | 215 |
03.03.2022 16:51:49 | 518 | 783,4 | 468 | 784,0 | 447 | 790,0 | 798,0 | 100 | 799,0 | 185 | 800,0 | 215 |
03.03.2022 16:51:49 | 518 | 783,4 | 468 | 784,0 | 447 | 790,0 | 798,0 | 100 | 799,0 | 185 | 800,0 | 215 |
03.03.2022 16:51:29 | 518 | 783,4 | 468 | 784,0 | 447 | 790,0 | 797,0 | 58 | 798,0 | 158 | 799,0 | 243 |
03.03.2022 16:51:29 | 518 | 783,4 | 468 | 784,0 | 447 | 790,0 | 797,0 | 58 | 798,0 | 158 | 799,0 | 243 |
03.03.2022 16:51:29 | 518 | 783,4 | 468 | 784,0 | 447 | 790,0 | 797,0 | 58 | 798,0 | 158 | 799,0 | 243 |
03.03.2022 16:51:29 | 518 | 783,4 | 468 | 784,0 | 447 | 790,0 | 797,0 | 108 | 798,0 | 208 | 799,0 | 293 |
03.03.2022 16:51:29 | 518 | 783,4 | 468 | 784,0 | 447 | 790,0 | 797,0 | 108 | 798,0 | 208 | 799,0 | 293 |
03.03.2022 16:51:29 | 518 | 783,4 | 468 | 784,0 | 447 | 790,0 | 797,0 | 108 | 798,0 | 208 | 799,0 | 293 |
03.03.2022 16:50:19 | 518 | 783,4 | 468 | 784,0 | 447 | 790,0 | 795,0 | 50 | 797,0 | 158 | 798,0 | 258 |
03.03.2022 16:50:19 | 518 | 783,4 | 468 | 784,0 | 447 | 790,0 | 795,0 | 50 | 797,0 | 158 | 798,0 | 258 |