RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.02.2022 16:59:26 | 213 | 926,0 | 163 | 928,0 | 100 | 929,0 | 930,0 | 90 | 931,0 | 158 | 937,0 | 208 |
23.02.2022 16:59:26 | 213 | 926,0 | 163 | 928,0 | 100 | 929,0 | 930,0 | 90 | 931,0 | 158 | 937,0 | 208 |
23.02.2022 16:59:26 | 213 | 926,0 | 163 | 928,0 | 100 | 929,0 | 930,0 | 90 | 931,0 | 158 | 937,0 | 208 |
23.02.2022 16:56:32 | 213 | 926,0 | 163 | 928,0 | 100 | 929,0 | 930,0 | 100 | 931,0 | 168 | 937,0 | 218 |
23.02.2022 16:56:20 | 213 | 926,0 | 163 | 928,0 | 100 | 929,0 | 930,0 | 100 | 931,0 | 168 | 937,0 | 218 |
23.02.2022 16:56:20 | 213 | 926,0 | 163 | 928,0 | 100 | 929,0 | 930,0 | 100 | 931,0 | 168 | 937,0 | 218 |
23.02.2022 16:56:20 | 213 | 926,0 | 163 | 928,0 | 100 | 929,0 | 931,0 | 68 | 937,0 | 118 | 938,0 | 169 |
23.02.2022 16:56:20 | 213 | 926,0 | 163 | 928,0 | 100 | 929,0 | 931,0 | 68 | 937,0 | 118 | 938,0 | 169 |
23.02.2022 16:56:20 | 213 | 926,0 | 163 | 928,0 | 100 | 929,0 | 931,0 | 68 | 937,0 | 118 | 938,0 | 169 |
23.02.2022 16:54:17 | 363 | 928,0 | 300 | 929,0 | 200 | 930,0 | 931,0 | 68 | 937,0 | 118 | 938,0 | 169 |
23.02.2022 16:54:17 | 363 | 928,0 | 300 | 929,0 | 200 | 930,0 | 931,0 | 68 | 937,0 | 118 | 938,0 | 169 |
23.02.2022 16:54:17 | 363 | 928,0 | 300 | 929,0 | 200 | 930,0 | 937,0 | 50 | 938,0 | 101 | 940,0 | 1 044 |
23.02.2022 16:54:17 | 363 | 928,0 | 300 | 929,0 | 200 | 930,0 | 937,0 | 50 | 938,0 | 101 | 940,0 | 1 044 |
23.02.2022 16:54:17 | 363 | 928,0 | 300 | 929,0 | 200 | 930,0 | 937,0 | 50 | 938,0 | 101 | 940,0 | 1 044 |
23.02.2022 16:54:17 | 350 | 929,0 | 250 | 930,0 | 50 | 931,0 | 937,0 | 50 | 938,0 | 101 | 940,0 | 1 044 |
23.02.2022 16:54:17 | 350 | 929,0 | 250 | 930,0 | 50 | 931,0 | 937,0 | 50 | 938,0 | 101 | 940,0 | 1 044 |
23.02.2022 16:54:17 | 350 | 929,0 | 250 | 930,0 | 50 | 931,0 | 937,0 | 50 | 938,0 | 101 | 940,0 | 1 044 |
23.02.2022 16:54:17 | 300 | 930,0 | 100 | 931,0 | 50 | 931,2 | 937,0 | 50 | 938,0 | 101 | 940,0 | 1 044 |
23.02.2022 16:54:17 | 300 | 930,0 | 100 | 931,0 | 50 | 931,2 | 937,0 | 50 | 938,0 | 101 | 940,0 | 1 044 |
23.02.2022 16:54:17 | 300 | 930,0 | 100 | 931,0 | 50 | 931,2 | 937,0 | 50 | 938,0 | 101 | 940,0 | 1 044 |
23.02.2022 16:54:17 | 113 | 931,0 | 63 | 931,2 | 13 | 931,4 | 937,0 | 50 | 938,0 | 101 | 940,0 | 1 044 |
23.02.2022 16:54:17 | 113 | 931,0 | 63 | 931,2 | 13 | 931,4 | 937,0 | 50 | 938,0 | 101 | 940,0 | 1 044 |
23.02.2022 16:54:17 | 113 | 931,0 | 63 | 931,2 | 13 | 931,4 | 937,0 | 50 | 938,0 | 101 | 940,0 | 1 044 |
23.02.2022 16:37:40 | 82 | 931,2 | 32 | 931,4 | 19 | 934,0 | 937,0 | 50 | 938,0 | 101 | 940,0 | 1 044 |
23.02.2022 16:37:40 | 82 | 931,2 | 32 | 931,4 | 19 | 934,0 | 937,0 | 50 | 938,0 | 101 | 940,0 | 1 044 |
23.02.2022 16:37:07 | 82 | 931,2 | 32 | 931,4 | 19 | 934,0 | 938,0 | 51 | 940,0 | 994 | 949,0 | 1 044 |
23.02.2022 16:37:07 | 82 | 931,2 | 32 | 931,4 | 19 | 934,0 | 938,0 | 51 | 940,0 | 994 | 949,0 | 1 044 |
23.02.2022 16:37:07 | 82 | 931,2 | 32 | 931,4 | 19 | 934,0 | 938,0 | 51 | 940,0 | 994 | 949,0 | 1 044 |
23.02.2022 16:37:02 | 82 | 931,2 | 32 | 931,4 | 19 | 934,0 | 937,8 | 30 | 938,0 | 81 | 940,0 | 1 024 |
23.02.2022 16:37:02 | 82 | 931,2 | 32 | 931,4 | 19 | 934,0 | 937,8 | 30 | 938,0 | 81 | 940,0 | 1 024 |
23.02.2022 16:37:02 | 82 | 931,2 | 32 | 931,4 | 19 | 934,0 | 937,8 | 30 | 938,0 | 81 | 940,0 | 1 024 |
23.02.2022 16:34:51 | 132 | 931,2 | 82 | 931,4 | 69 | 934,0 | 937,8 | 30 | 938,0 | 81 | 940,0 | 1 024 |
23.02.2022 16:34:51 | 132 | 931,2 | 82 | 931,4 | 69 | 934,0 | 937,8 | 30 | 938,0 | 81 | 940,0 | 1 024 |
23.02.2022 16:29:30 | 482 | 931,4 | 469 | 934,0 | 400 | 935,0 | 937,8 | 30 | 938,0 | 81 | 940,0 | 1 024 |
23.02.2022 16:29:30 | 482 | 931,4 | 469 | 934,0 | 400 | 935,0 | 937,8 | 30 | 938,0 | 81 | 940,0 | 1 024 |
23.02.2022 16:29:29 | 482 | 931,4 | 469 | 934,0 | 400 | 935,0 | 938,0 | 51 | 939,8 | 81 | 940,0 | 1 024 |
23.02.2022 16:29:29 | 482 | 931,4 | 469 | 934,0 | 400 | 935,0 | 938,0 | 51 | 939,8 | 81 | 940,0 | 1 024 |
23.02.2022 16:29:19 | 482 | 931,4 | 469 | 934,0 | 400 | 935,0 | 938,0 | 1 | 939,8 | 31 | 940,0 | 974 |
23.02.2022 16:29:19 | 482 | 931,4 | 469 | 934,0 | 400 | 935,0 | 938,0 | 1 | 939,8 | 31 | 940,0 | 974 |
23.02.2022 16:29:19 | 482 | 931,4 | 469 | 934,0 | 400 | 935,0 | 938,0 | 1 | 939,8 | 31 | 940,0 | 974 |
23.02.2022 16:26:11 | 569 | 934,0 | 500 | 935,0 | 100 | 935,2 | 938,0 | 1 | 939,8 | 31 | 940,0 | 974 |
23.02.2022 16:26:11 | 569 | 934,0 | 500 | 935,0 | 100 | 935,2 | 938,0 | 1 | 939,8 | 31 | 940,0 | 974 |
23.02.2022 16:25:25 | 569 | 934,0 | 500 | 935,0 | 100 | 935,2 | 939,8 | 30 | 940,0 | 973 | 949,0 | 1 023 |
23.02.2022 16:25:25 | 569 | 934,0 | 500 | 935,0 | 100 | 935,2 | 939,8 | 30 | 940,0 | 973 | 949,0 | 1 023 |
23.02.2022 16:24:20 | 569 | 934,0 | 500 | 935,0 | 100 | 935,2 | 940,0 | 943 | 949,0 | 993 | 995,0 | 1 043 |
23.02.2022 16:24:20 | 569 | 934,0 | 500 | 935,0 | 100 | 935,2 | 940,0 | 943 | 949,0 | 993 | 995,0 | 1 043 |
23.02.2022 16:20:11 | 482 | 931,4 | 469 | 934,0 | 400 | 935,0 | 940,0 | 943 | 949,0 | 993 | 995,0 | 1 043 |
23.02.2022 16:20:11 | 482 | 931,4 | 469 | 934,0 | 400 | 935,0 | 940,0 | 943 | 949,0 | 993 | 995,0 | 1 043 |
23.02.2022 16:11:48 | 132 | 931,2 | 82 | 931,4 | 69 | 934,0 | 940,0 | 943 | 949,0 | 993 | 995,0 | 1 043 |
23.02.2022 16:11:48 | 132 | 931,2 | 82 | 931,4 | 69 | 934,0 | 940,0 | 943 | 949,0 | 993 | 995,0 | 1 043 |