RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2022 16:57:08 | 39 | 938,0 | 4 | 938,2 | 1 | 939,0 | 942,0 | 221 | 943,0 | 249 | 947,8 | 262 |
| 22.02.2022 16:54:35 | 86 | 937,0 | 36 | 938,0 | 1 | 939,0 | 942,0 | 221 | 943,0 | 249 | 947,8 | 262 |
| 22.02.2022 16:53:53 | 86 | 937,0 | 36 | 938,0 | 1 | 939,0 | 942,0 | 221 | 943,0 | 249 | 948,0 | 299 |
| 22.02.2022 16:51:02 | 86 | 937,0 | 36 | 938,0 | 1 | 939,0 | 942,0 | 221 | 943,0 | 249 | 948,0 | 299 |
| 22.02.2022 16:50:37 | 86 | 937,0 | 36 | 938,0 | 1 | 939,0 | 942,0 | 221 | 943,0 | 249 | 948,0 | 299 |
| 22.02.2022 16:47:43 | 86 | 937,0 | 36 | 938,0 | 1 | 939,0 | 942,0 | 221 | 943,0 | 249 | 948,0 | 299 |
| 22.02.2022 16:41:52 | 81 | 937,0 | 31 | 938,0 | 1 | 939,0 | 942,0 | 221 | 943,0 | 249 | 948,0 | 299 |
| 22.02.2022 16:41:52 | 81 | 937,0 | 31 | 938,0 | 1 | 939,0 | 942,0 | 221 | 943,0 | 249 | 948,0 | 299 |
| 22.02.2022 16:41:52 | 81 | 937,0 | 31 | 938,0 | 1 | 939,0 | 942,0 | 221 | 943,0 | 249 | 948,0 | 299 |
| 22.02.2022 16:36:33 | 81 | 938,0 | 51 | 939,0 | 50 | 940,0 | 942,0 | 221 | 943,0 | 249 | 948,0 | 299 |
| 22.02.2022 16:36:33 | 81 | 938,0 | 51 | 939,0 | 50 | 940,0 | 942,0 | 221 | 943,0 | 249 | 948,0 | 299 |
| 22.02.2022 16:35:08 | 151 | 939,0 | 150 | 940,0 | 100 | 941,0 | 942,0 | 221 | 943,0 | 249 | 948,0 | 299 |
| 22.02.2022 16:35:08 | 151 | 939,0 | 150 | 940,0 | 100 | 941,0 | 942,0 | 221 | 943,0 | 249 | 948,0 | 299 |
| 22.02.2022 16:32:09 | 81 | 938,0 | 51 | 939,0 | 50 | 940,0 | 942,0 | 221 | 943,0 | 249 | 948,0 | 299 |
| 22.02.2022 16:32:09 | 81 | 938,0 | 51 | 939,0 | 50 | 940,0 | 942,0 | 221 | 943,0 | 249 | 948,0 | 299 |
| 22.02.2022 16:32:09 | 81 | 938,0 | 51 | 939,0 | 50 | 940,0 | 942,0 | 221 | 943,0 | 249 | 948,0 | 299 |
| 22.02.2022 16:31:55 | 81 | 938,0 | 51 | 939,0 | 50 | 940,0 | 942,0 | 271 | 943,0 | 299 | 948,0 | 349 |
| 22.02.2022 16:31:55 | 81 | 938,0 | 51 | 939,0 | 50 | 940,0 | 942,0 | 271 | 943,0 | 299 | 948,0 | 349 |
| 22.02.2022 16:31:55 | 81 | 938,0 | 51 | 939,0 | 50 | 940,0 | 942,0 | 271 | 943,0 | 299 | 948,0 | 349 |
| 22.02.2022 16:31:55 | 81 | 938,0 | 51 | 939,0 | 50 | 940,0 | 942,0 | 300 | 943,0 | 328 | 948,0 | 378 |
| 22.02.2022 16:31:55 | 81 | 938,0 | 51 | 939,0 | 50 | 940,0 | 942,0 | 300 | 943,0 | 328 | 948,0 | 378 |
| 22.02.2022 16:31:55 | 81 | 938,0 | 51 | 939,0 | 50 | 940,0 | 942,0 | 300 | 943,0 | 328 | 948,0 | 378 |
| 22.02.2022 16:30:15 | 81 | 938,0 | 51 | 939,0 | 50 | 940,0 | 941,8 | 21 | 942,0 | 321 | 943,0 | 349 |
| 22.02.2022 16:27:02 | 81 | 938,0 | 51 | 939,0 | 50 | 940,0 | 941,8 | 21 | 942,0 | 321 | 943,0 | 349 |
| 22.02.2022 16:27:02 | 81 | 938,0 | 51 | 939,0 | 50 | 940,0 | 941,8 | 21 | 942,0 | 321 | 943,0 | 349 |
| 22.02.2022 16:27:02 | 81 | 938,0 | 51 | 939,0 | 50 | 940,0 | 941,8 | 21 | 942,0 | 321 | 943,0 | 349 |
| 22.02.2022 16:22:54 | 81 | 938,0 | 51 | 939,0 | 50 | 940,0 | 941,0 | 50 | 941,8 | 71 | 942,0 | 371 |
| 22.02.2022 16:22:54 | 81 | 938,0 | 51 | 939,0 | 50 | 940,0 | 941,0 | 50 | 941,8 | 71 | 942,0 | 371 |
| 22.02.2022 16:22:54 | 81 | 938,0 | 51 | 939,0 | 50 | 940,0 | 941,0 | 50 | 941,8 | 71 | 942,0 | 371 |
| 22.02.2022 16:22:07 | 81 | 938,0 | 51 | 939,0 | 50 | 940,0 | 941,0 | 100 | 941,8 | 121 | 942,0 | 421 |
| 22.02.2022 16:22:07 | 81 | 938,0 | 51 | 939,0 | 50 | 940,0 | 941,0 | 100 | 941,8 | 121 | 942,0 | 421 |
| 22.02.2022 16:21:43 | 81 | 937,0 | 31 | 938,0 | 1 | 939,0 | 941,0 | 100 | 941,8 | 121 | 942,0 | 421 |
| 22.02.2022 16:21:43 | 81 | 937,0 | 31 | 938,0 | 1 | 939,0 | 941,0 | 100 | 941,8 | 121 | 942,0 | 421 |
| 22.02.2022 16:21:43 | 81 | 937,0 | 31 | 938,0 | 1 | 939,0 | 941,0 | 100 | 941,8 | 121 | 942,0 | 421 |
| 22.02.2022 16:19:09 | 81 | 937,0 | 31 | 938,0 | 1 | 939,0 | 940,0 | 2 | 941,0 | 102 | 941,8 | 123 |
| 22.02.2022 16:17:39 | 81 | 937,0 | 31 | 938,0 | 1 | 939,0 | 940,0 | 2 | 941,0 | 102 | 941,8 | 123 |
| 22.02.2022 16:17:39 | 81 | 937,0 | 31 | 938,0 | 1 | 939,0 | 940,0 | 2 | 941,0 | 102 | 941,8 | 123 |
| 22.02.2022 16:17:14 | 164 | 936,0 | 80 | 937,0 | 30 | 938,0 | 940,0 | 2 | 941,0 | 102 | 941,8 | 123 |
| 22.02.2022 16:17:10 | 164 | 936,0 | 80 | 937,0 | 30 | 938,0 | 940,0 | 2 | 941,0 | 102 | 941,8 | 123 |
| 22.02.2022 16:11:19 | 164 | 936,0 | 80 | 937,0 | 30 | 938,0 | 940,0 | 2 | 941,0 | 102 | 941,8 | 123 |
| 22.02.2022 16:11:19 | 164 | 936,0 | 80 | 937,0 | 30 | 938,0 | 940,0 | 2 | 941,0 | 102 | 941,8 | 123 |
| 22.02.2022 16:11:19 | 164 | 936,0 | 80 | 937,0 | 30 | 938,0 | 940,0 | 2 | 941,0 | 102 | 941,8 | 123 |
| 22.02.2022 16:10:03 | 164 | 936,0 | 80 | 937,0 | 30 | 938,0 | 940,0 | 52 | 941,0 | 152 | 941,8 | 173 |
| 22.02.2022 16:08:41 | 164 | 936,0 | 80 | 937,0 | 30 | 938,0 | 940,0 | 52 | 941,0 | 152 | 941,8 | 173 |
| 22.02.2022 16:07:00 | 164 | 936,0 | 80 | 937,0 | 30 | 938,0 | 940,0 | 52 | 941,0 | 152 | 941,8 | 173 |
| 22.02.2022 15:57:06 | 365 | 935,0 | 114 | 936,0 | 30 | 938,0 | 940,0 | 52 | 941,0 | 152 | 941,8 | 173 |
| 22.02.2022 15:57:06 | 365 | 935,0 | 114 | 936,0 | 30 | 938,0 | 940,0 | 52 | 941,0 | 152 | 941,8 | 173 |
| 22.02.2022 15:57:06 | 365 | 935,0 | 114 | 936,0 | 30 | 938,0 | 940,0 | 52 | 941,0 | 152 | 941,8 | 173 |
| 22.02.2022 15:57:06 | 365 | 935,0 | 114 | 936,0 | 30 | 938,0 | 940,0 | 102 | 941,0 | 202 | 941,8 | 223 |
| 22.02.2022 15:57:06 | 365 | 935,0 | 114 | 936,0 | 30 | 938,0 | 940,0 | 102 | 941,0 | 202 | 941,8 | 223 |