RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2022 16:47:17 | 180 | 1 082,0 | 130 | 1 082,5 | 30 | 1 083,0 | 1 086,0 | 100 | 1 089,5 | 150 | 1 090,0 | 200 |
| 10.02.2022 16:47:17 | 180 | 1 082,0 | 130 | 1 082,5 | 30 | 1 083,0 | 1 086,0 | 100 | 1 089,5 | 150 | 1 090,0 | 200 |
| 10.02.2022 16:35:25 | 180 | 1 082,0 | 130 | 1 082,5 | 30 | 1 083,0 | 1 089,5 | 50 | 1 090,0 | 100 | 1 090,5 | 150 |
| 10.02.2022 16:35:25 | 180 | 1 082,0 | 130 | 1 082,5 | 30 | 1 083,0 | 1 089,5 | 50 | 1 090,0 | 100 | 1 090,5 | 150 |
| 10.02.2022 16:26:34 | 180 | 1 082,0 | 130 | 1 082,5 | 30 | 1 083,0 | 1 090,0 | 50 | 1 090,5 | 100 | 1 091,0 | 150 |
| 10.02.2022 16:19:05 | 180 | 1 082,0 | 130 | 1 082,5 | 30 | 1 083,0 | 1 090,0 | 50 | 1 091,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 16:19:05 | 180 | 1 082,0 | 130 | 1 082,5 | 30 | 1 083,0 | 1 090,0 | 50 | 1 091,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 16:19:05 | 180 | 1 082,0 | 130 | 1 082,5 | 30 | 1 083,5 | 1 090,0 | 50 | 1 091,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 16:14:29 | 230 | 1 082,5 | 130 | 1 083,0 | 30 | 1 083,5 | 1 090,0 | 50 | 1 091,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 16:14:29 | 230 | 1 082,5 | 130 | 1 083,0 | 30 | 1 083,5 | 1 090,0 | 50 | 1 091,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 16:14:29 | 230 | 1 082,5 | 130 | 1 083,0 | 30 | 1 085,0 | 1 090,0 | 50 | 1 091,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 16:14:29 | 230 | 1 082,5 | 130 | 1 083,0 | 30 | 1 085,0 | 1 090,0 | 50 | 1 091,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 16:14:29 | 230 | 1 082,5 | 130 | 1 083,0 | 30 | 1 085,0 | 1 090,0 | 50 | 1 091,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 16:06:16 | 180 | 1 083,0 | 80 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 50 | 1 091,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 16:06:16 | 180 | 1 083,0 | 80 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 50 | 1 091,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 16:06:16 | 180 | 1 084,0 | 80 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 50 | 1 091,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 16:04:17 | 180 | 1 084,0 | 80 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 50 | 1 091,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 16:04:17 | 180 | 1 084,0 | 80 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 50 | 1 091,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 16:04:17 | 105 | 1 083,5 | 80 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 50 | 1 091,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 15:59:34 | 180 | 1 083,0 | 80 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 50 | 1 091,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 15:59:34 | 180 | 1 083,0 | 80 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 50 | 1 091,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 15:59:34 | 180 | 1 084,0 | 80 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 50 | 1 091,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 15:58:18 | 180 | 1 084,0 | 80 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 50 | 1 091,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 15:58:17 | 180 | 1 084,0 | 80 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 50 | 1 092,0 | 150 | 1 094,0 | 193 |
| 10.02.2022 15:53:07 | 180 | 1 084,0 | 80 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 50 | 1 092,0 | 200 | 1 094,0 | 243 |
| 10.02.2022 15:53:07 | 180 | 1 084,0 | 80 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 50 | 1 092,0 | 200 | 1 094,0 | 243 |
| 10.02.2022 15:52:17 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 090,0 | 50 | 1 092,0 | 200 | 1 094,0 | 243 |
| 10.02.2022 15:52:14 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 090,0 | 50 | 1 092,0 | 150 | 1 094,0 | 193 |
| 10.02.2022 15:52:14 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 090,0 | 50 | 1 092,0 | 150 | 1 094,0 | 193 |
| 10.02.2022 15:40:01 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 090,0 | 50 | 1 091,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 15:39:34 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 090,0 | 50 | 1 091,0 | 100 | 1 091,5 | 150 |
| 10.02.2022 15:39:31 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 090,0 | 50 | 1 091,5 | 100 | 1 092,0 | 200 |
| 10.02.2022 15:39:31 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 090,0 | 50 | 1 091,5 | 100 | 1 092,0 | 200 |
| 10.02.2022 15:33:30 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 090,0 | 100 | 1 091,5 | 150 | 1 092,0 | 250 |
| 10.02.2022 15:33:30 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 090,0 | 100 | 1 091,5 | 150 | 1 092,0 | 250 |
| 10.02.2022 15:33:27 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 090,0 | 50 | 1 091,5 | 100 | 1 092,0 | 200 |
| 10.02.2022 15:33:27 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 090,0 | 50 | 1 091,5 | 100 | 1 092,0 | 200 |
| 10.02.2022 15:33:27 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 089,0 | 50 | 1 090,0 | 100 | 1 091,5 | 150 |
| 10.02.2022 15:33:27 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 089,0 | 50 | 1 090,0 | 100 | 1 091,5 | 150 |
| 10.02.2022 15:33:24 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 090,0 | 50 | 1 091,5 | 100 | 1 092,0 | 200 |
| 10.02.2022 15:33:24 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 090,0 | 50 | 1 091,5 | 100 | 1 092,0 | 200 |
| 10.02.2022 15:33:09 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 088,0 | 50 | 1 090,0 | 100 | 1 091,5 | 150 |
| 10.02.2022 15:33:09 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 088,0 | 50 | 1 090,0 | 100 | 1 091,5 | 150 |
| 10.02.2022 15:31:32 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 088,0 | 50 | 1 090,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 15:31:32 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 088,0 | 50 | 1 090,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 15:31:29 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 090,0 | 50 | 1 092,0 | 150 | 1 094,0 | 193 |
| 10.02.2022 15:31:29 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 090,0 | 50 | 1 092,0 | 150 | 1 094,0 | 193 |
| 10.02.2022 15:29:52 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 089,0 | 50 | 1 090,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 15:29:52 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 089,0 | 50 | 1 090,0 | 100 | 1 092,0 | 200 |
| 10.02.2022 15:29:50 | 175 | 1 083,0 | 75 | 1 083,5 | 50 | 1 085,5 | 1 090,0 | 50 | 1 092,0 | 150 | 1 094,0 | 193 |