RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2022 16:59:41 | 347 | 1 051,0 | 297 | 1 057,5 | 8 | 1 064,0 | 1 070,0 | 4 | 1 075,0 | 54 | 1 078,5 | 104 |
| 08.02.2022 16:49:19 | 347 | 1 051,0 | 297 | 1 057,5 | 8 | 1 064,0 | 1 070,0 | 4 | 1 073,0 | 204 | 1 075,0 | 254 |
| 08.02.2022 16:45:36 | 347 | 1 051,0 | 297 | 1 057,5 | 8 | 1 064,0 | 1 070,0 | 4 | 1 075,0 | 54 | 1 078,5 | 104 |
| 08.02.2022 16:31:18 | 347 | 1 051,0 | 297 | 1 057,5 | 8 | 1 064,0 | 1 070,0 | 4 | 1 075,0 | 54 | 1 079,0 | 104 |
| 08.02.2022 16:28:54 | 347 | 1 051,0 | 297 | 1 057,5 | 8 | 1 064,0 | 1 070,0 | 4 | 1 075,0 | 54 | 1 080,0 | 104 |
| 08.02.2022 16:28:54 | 297 | 1 051,0 | 247 | 1 057,5 | 8 | 1 064,0 | 1 070,0 | 4 | 1 075,0 | 54 | 1 080,0 | 104 |
| 08.02.2022 16:27:30 | 297 | 1 057,5 | 58 | 1 058,5 | 8 | 1 064,0 | 1 070,0 | 4 | 1 075,0 | 54 | 1 080,0 | 104 |
| 08.02.2022 16:27:30 | 297 | 1 057,5 | 58 | 1 058,5 | 8 | 1 064,0 | 1 070,0 | 4 | 1 075,0 | 54 | 1 080,0 | 104 |
| 08.02.2022 16:27:30 | 297 | 1 057,5 | 58 | 1 058,5 | 8 | 1 064,0 | 1 070,0 | 4 | 1 075,0 | 54 | 1 080,0 | 104 |
| 08.02.2022 16:24:53 | 297 | 1 057,5 | 58 | 1 058,5 | 8 | 1 064,0 | 1 070,0 | 50 | 1 075,0 | 100 | 1 080,0 | 150 |
| 08.02.2022 16:24:53 | 297 | 1 057,5 | 58 | 1 058,5 | 8 | 1 064,0 | 1 070,0 | 50 | 1 075,0 | 100 | 1 080,0 | 150 |
| 08.02.2022 16:23:54 | 339 | 1 051,0 | 289 | 1 057,5 | 50 | 1 058,5 | 1 070,0 | 50 | 1 075,0 | 100 | 1 080,0 | 150 |
| 08.02.2022 16:23:54 | 339 | 1 051,0 | 289 | 1 057,5 | 50 | 1 058,5 | 1 070,0 | 50 | 1 075,0 | 100 | 1 080,0 | 150 |
| 08.02.2022 16:23:54 | 339 | 1 051,0 | 289 | 1 057,5 | 50 | 1 058,5 | 1 070,0 | 50 | 1 075,0 | 100 | 1 080,0 | 150 |
| 08.02.2022 16:22:53 | 389 | 1 057,5 | 150 | 1 058,5 | 100 | 1 066,0 | 1 070,0 | 50 | 1 075,0 | 100 | 1 080,0 | 150 |
| 08.02.2022 16:22:52 | 389 | 1 051,0 | 339 | 1 057,5 | 100 | 1 066,0 | 1 070,0 | 50 | 1 075,0 | 100 | 1 080,0 | 150 |
| 08.02.2022 16:22:39 | 439 | 1 051,0 | 389 | 1 057,5 | 100 | 1 066,0 | 1 070,0 | 50 | 1 075,0 | 100 | 1 080,0 | 150 |
| 08.02.2022 16:22:39 | 439 | 1 051,0 | 389 | 1 057,5 | 100 | 1 066,0 | 1 070,0 | 50 | 1 075,0 | 100 | 1 080,0 | 150 |
| 08.02.2022 16:19:16 | 350 | 1 050,5 | 339 | 1 051,0 | 289 | 1 057,5 | 1 070,0 | 50 | 1 075,0 | 100 | 1 080,0 | 150 |
| 08.02.2022 16:19:16 | 350 | 1 050,5 | 339 | 1 051,0 | 289 | 1 057,5 | 1 070,0 | 50 | 1 075,0 | 100 | 1 080,0 | 150 |
| 08.02.2022 16:19:16 | 350 | 1 050,5 | 339 | 1 051,0 | 289 | 1 057,5 | 1 070,0 | 50 | 1 075,0 | 100 | 1 080,0 | 150 |
| 08.02.2022 16:18:30 | 350 | 1 050,5 | 339 | 1 051,0 | 289 | 1 057,5 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 16:18:30 | 350 | 1 050,5 | 339 | 1 051,0 | 289 | 1 057,5 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 16:18:30 | 350 | 1 050,5 | 339 | 1 051,0 | 289 | 1 057,5 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 16:17:07 | 439 | 1 051,0 | 389 | 1 057,5 | 100 | 1 060,0 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 16:17:07 | 439 | 1 051,0 | 389 | 1 057,5 | 100 | 1 060,0 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 16:17:07 | 439 | 1 051,0 | 389 | 1 057,5 | 100 | 1 060,0 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 16:16:52 | 439 | 1 051,0 | 389 | 1 057,5 | 100 | 1 060,0 | 1 064,0 | 50 | 1 065,0 | 250 | 1 070,0 | 300 |
| 08.02.2022 16:12:12 | 439 | 1 051,0 | 389 | 1 057,5 | 100 | 1 060,0 | 1 064,0 | 50 | 1 065,0 | 250 | 1 070,0 | 300 |
| 08.02.2022 16:12:12 | 439 | 1 051,0 | 389 | 1 057,5 | 100 | 1 060,0 | 1 064,0 | 50 | 1 065,0 | 250 | 1 070,0 | 300 |
| 08.02.2022 16:09:28 | 439 | 1 051,0 | 389 | 1 057,5 | 100 | 1 060,0 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 16:09:28 | 389 | 1 051,0 | 339 | 1 057,5 | 100 | 1 060,0 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 16:07:08 | 389 | 1 056,5 | 339 | 1 057,5 | 100 | 1 060,0 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 16:07:07 | 389 | 1 051,0 | 339 | 1 057,5 | 100 | 1 060,0 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 16:06:02 | 389 | 1 055,5 | 339 | 1 057,5 | 100 | 1 060,0 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 16:06:02 | 389 | 1 051,0 | 339 | 1 057,5 | 100 | 1 060,0 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 16:04:07 | 389 | 1 054,5 | 339 | 1 057,5 | 100 | 1 060,0 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 16:04:06 | 389 | 1 051,0 | 339 | 1 057,5 | 100 | 1 060,0 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 16:03:30 | 389 | 1 055,5 | 339 | 1 057,5 | 100 | 1 060,0 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 16:03:30 | 389 | 1 055,5 | 339 | 1 057,5 | 100 | 1 060,0 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 16:02:56 | 419 | 1 057,5 | 180 | 1 060,0 | 80 | 1 060,5 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 16:02:56 | 419 | 1 057,5 | 180 | 1 060,0 | 80 | 1 060,5 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 16:01:55 | 288 | 1 060,0 | 188 | 1 060,5 | 108 | 1 063,0 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 16:01:55 | 288 | 1 060,0 | 188 | 1 060,5 | 108 | 1 063,0 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 16:00:59 | 288 | 1 060,0 | 188 | 1 060,5 | 108 | 1 063,0 | 1 065,0 | 200 | 1 070,0 | 250 | 1 075,0 | 300 |
| 08.02.2022 15:58:42 | 288 | 1 060,0 | 188 | 1 060,5 | 108 | 1 063,0 | 1 065,0 | 200 | 1 075,0 | 250 | 1 080,0 | 300 |
| 08.02.2022 15:58:41 | 288 | 1 060,0 | 188 | 1 060,5 | 108 | 1 063,0 | 1 065,0 | 200 | 1 075,0 | 250 | 1 080,0 | 300 |
| 08.02.2022 15:56:51 | 288 | 1 060,0 | 188 | 1 060,5 | 108 | 1 063,0 | 1 065,0 | 200 | 1 075,0 | 250 | 1 080,0 | 300 |
| 08.02.2022 15:56:51 | 288 | 1 060,0 | 188 | 1 060,5 | 108 | 1 063,0 | 1 065,0 | 200 | 1 075,0 | 250 | 1 080,0 | 300 |
| 08.02.2022 15:54:32 | 288 | 1 060,0 | 188 | 1 060,5 | 108 | 1 063,0 | 1 065,0 | 200 | 1 075,0 | 250 | 1 080,0 | 300 |