RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2022 16:56:18 | 150 | 1 033,0 | 100 | 1 034,5 | 50 | 1 035,0 | 1 044,5 | 14 | 1 045,0 | 159 | 1 046,5 | 209 |
| 07.02.2022 16:56:18 | 150 | 1 033,0 | 100 | 1 034,5 | 50 | 1 035,0 | 1 044,5 | 14 | 1 045,0 | 159 | 1 046,5 | 209 |
| 07.02.2022 16:56:18 | 150 | 1 033,0 | 100 | 1 034,5 | 50 | 1 035,0 | 1 044,5 | 14 | 1 045,0 | 159 | 1 046,5 | 209 |
| 07.02.2022 16:56:18 | 150 | 1 033,0 | 100 | 1 034,5 | 50 | 1 035,0 | 1 044,5 | 99 | 1 045,0 | 244 | 1 046,5 | 294 |
| 07.02.2022 16:56:18 | 150 | 1 033,0 | 100 | 1 034,5 | 50 | 1 035,0 | 1 044,5 | 99 | 1 045,0 | 244 | 1 046,5 | 294 |
| 07.02.2022 16:56:18 | 150 | 1 033,0 | 100 | 1 034,5 | 50 | 1 035,0 | 1 044,5 | 99 | 1 045,0 | 244 | 1 046,5 | 294 |
| 07.02.2022 16:48:16 | 150 | 1 033,0 | 100 | 1 034,5 | 50 | 1 035,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 16:48:16 | 150 | 1 032,0 | 100 | 1 033,0 | 50 | 1 035,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 16:42:25 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 16:42:23 | 150 | 1 032,0 | 100 | 1 033,0 | 50 | 1 035,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 16:42:23 | 150 | 1 032,0 | 100 | 1 033,0 | 50 | 1 035,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 16:36:26 | 200 | 1 032,0 | 150 | 1 033,0 | 100 | 1 035,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 16:36:26 | 200 | 1 032,0 | 150 | 1 033,0 | 100 | 1 035,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 16:36:25 | 150 | 1 032,0 | 100 | 1 033,0 | 50 | 1 035,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 16:21:24 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 16:21:24 | 150 | 1 032,0 | 100 | 1 033,0 | 50 | 1 035,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 16:10:29 | 200 | 1 032,0 | 150 | 1 033,0 | 50 | 1 035,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 16:06:16 | 200 | 1 032,0 | 150 | 1 033,0 | 50 | 1 035,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 16:06:15 | 150 | 1 032,0 | 100 | 1 033,0 | 50 | 1 035,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 16:05:24 | 150 | 1 033,0 | 100 | 1 033,5 | 50 | 1 035,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 16:05:24 | 150 | 1 032,0 | 100 | 1 033,0 | 50 | 1 035,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 16:01:41 | 150 | 1 032,5 | 100 | 1 033,0 | 50 | 1 035,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 16:01:41 | 150 | 1 032,0 | 100 | 1 033,0 | 50 | 1 035,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 15:58:32 | 150 | 1 033,0 | 100 | 1 033,5 | 50 | 1 035,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 15:58:32 | 150 | 1 033,0 | 100 | 1 033,5 | 50 | 1 035,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 15:58:32 | 150 | 1 033,0 | 100 | 1 033,5 | 50 | 1 035,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 15:58:32 | 150 | 1 033,5 | 100 | 1 035,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 15:58:32 | 150 | 1 033,5 | 100 | 1 035,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 044,5 | 114 | 1 045,0 | 259 |
| 07.02.2022 15:55:10 | 150 | 1 033,5 | 100 | 1 035,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 045,0 | 160 | 1 046,5 | 210 |
| 07.02.2022 15:55:10 | 150 | 1 033,5 | 100 | 1 035,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 045,0 | 160 | 1 046,5 | 210 |
| 07.02.2022 15:52:04 | 150 | 1 033,5 | 100 | 1 035,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 046,5 | 65 | 1 047,5 | 110 |
| 07.02.2022 15:52:04 | 150 | 1 033,5 | 100 | 1 035,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 046,5 | 65 | 1 047,5 | 110 |
| 07.02.2022 15:52:04 | 150 | 1 033,5 | 100 | 1 035,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 046,0 | 60 | 1 046,5 | 110 |
| 07.02.2022 15:49:53 | 150 | 1 033,5 | 100 | 1 035,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 045,5 | 65 | 1 046,0 | 110 |
| 07.02.2022 15:49:53 | 150 | 1 033,0 | 100 | 1 035,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 045,5 | 65 | 1 046,0 | 110 |
| 07.02.2022 15:46:17 | 150 | 1 034,5 | 100 | 1 035,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 045,5 | 65 | 1 046,0 | 110 |
| 07.02.2022 15:46:17 | 150 | 1 033,0 | 100 | 1 035,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 045,5 | 65 | 1 046,0 | 110 |
| 07.02.2022 15:45:13 | 150 | 1 035,0 | 100 | 1 035,5 | 50 | 1 040,0 | 1 043,0 | 15 | 1 045,5 | 65 | 1 046,0 | 110 |
| 07.02.2022 15:45:13 | 150 | 1 033,0 | 100 | 1 035,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 045,5 | 65 | 1 046,0 | 110 |
| 07.02.2022 15:35:27 | 200 | 1 033,0 | 150 | 1 035,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 045,5 | 65 | 1 046,0 | 110 |
| 07.02.2022 15:35:26 | 150 | 1 033,0 | 100 | 1 035,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 045,5 | 65 | 1 046,0 | 110 |
| 07.02.2022 15:33:34 | 150 | 1 035,0 | 100 | 1 036,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 045,5 | 65 | 1 046,0 | 110 |
| 07.02.2022 15:32:06 | 150 | 1 035,0 | 100 | 1 036,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 045,5 | 65 | 1 046,0 | 110 |
| 07.02.2022 15:26:09 | 150 | 1 035,0 | 100 | 1 036,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 045,5 | 65 | 1 046,0 | 110 |
| 07.02.2022 15:26:09 | 150 | 1 033,0 | 100 | 1 035,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 045,5 | 65 | 1 046,0 | 110 |
| 07.02.2022 15:24:13 | 150 | 1 035,0 | 100 | 1 037,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 045,5 | 65 | 1 046,0 | 110 |
| 07.02.2022 15:24:13 | 150 | 1 033,0 | 100 | 1 035,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 045,5 | 65 | 1 046,0 | 110 |
| 07.02.2022 15:09:22 | 150 | 1 035,0 | 100 | 1 036,5 | 50 | 1 040,0 | 1 043,0 | 15 | 1 045,5 | 65 | 1 046,0 | 110 |
| 07.02.2022 15:09:22 | 150 | 1 033,0 | 100 | 1 035,0 | 50 | 1 040,0 | 1 043,0 | 15 | 1 045,5 | 65 | 1 046,0 | 110 |
| 07.02.2022 15:06:52 | 150 | 1 035,0 | 100 | 1 035,5 | 50 | 1 040,0 | 1 043,0 | 15 | 1 045,5 | 65 | 1 046,0 | 110 |