RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.01.2022 16:39:55 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 018,0 | 50 | 1 027,0 | 84 | 1 028,0 | 184 |
31.01.2022 16:35:33 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 018,0 | 50 | 1 019,0 | 62 | 1 027,0 | 96 |
31.01.2022 16:22:30 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 018,0 | 50 | 1 019,0 | 62 | 1 020,0 | 74 |
31.01.2022 16:22:30 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 018,0 | 50 | 1 019,0 | 62 | 1 020,0 | 74 |
31.01.2022 16:22:30 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 018,0 | 50 | 1 019,0 | 62 | 1 020,0 | 74 |
31.01.2022 16:19:59 | 227 | 1 012,0 | 200 | 1 014,0 | 150 | 1 015,0 | 1 018,0 | 50 | 1 019,0 | 62 | 1 020,0 | 74 |
31.01.2022 16:19:59 | 227 | 1 012,0 | 200 | 1 014,0 | 150 | 1 015,0 | 1 018,0 | 50 | 1 019,0 | 62 | 1 020,0 | 74 |
31.01.2022 16:19:54 | 227 | 1 012,0 | 200 | 1 014,0 | 150 | 1 015,0 | 1 019,0 | 12 | 1 020,0 | 24 | 1 027,0 | 58 |
31.01.2022 16:19:54 | 227 | 1 012,0 | 200 | 1 014,0 | 150 | 1 015,0 | 1 019,0 | 12 | 1 020,0 | 24 | 1 027,0 | 58 |
31.01.2022 16:19:30 | 227 | 1 012,0 | 200 | 1 014,0 | 150 | 1 015,0 | 1 019,0 | 62 | 1 020,0 | 74 | 1 027,0 | 108 |
31.01.2022 16:19:30 | 227 | 1 012,0 | 200 | 1 014,0 | 150 | 1 015,0 | 1 019,0 | 62 | 1 020,0 | 74 | 1 027,0 | 108 |
31.01.2022 16:13:33 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 019,0 | 62 | 1 020,0 | 74 | 1 027,0 | 108 |
31.01.2022 16:13:33 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 019,0 | 62 | 1 020,0 | 74 | 1 027,0 | 108 |
31.01.2022 16:08:56 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 019,0 | 50 | 1 020,0 | 62 | 1 027,0 | 96 |
31.01.2022 16:08:56 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 019,0 | 50 | 1 020,0 | 62 | 1 027,0 | 96 |
31.01.2022 16:08:55 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 020,0 | 12 | 1 027,0 | 46 | 1 028,0 | 146 |
31.01.2022 16:08:55 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 020,0 | 12 | 1 027,0 | 46 | 1 028,0 | 146 |
31.01.2022 16:08:54 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 020,0 | 62 | 1 027,0 | 96 | 1 028,0 | 196 |
31.01.2022 16:08:25 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 020,0 | 62 | 1 027,0 | 96 | 1 028,0 | 196 |
31.01.2022 16:08:25 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 020,0 | 62 | 1 027,0 | 96 | 1 028,0 | 196 |
31.01.2022 16:04:55 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 020,0 | 50 | 1 027,0 | 84 | 1 028,0 | 184 |
31.01.2022 16:04:55 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 020,0 | 50 | 1 027,0 | 84 | 1 028,0 | 184 |
31.01.2022 16:04:53 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 027,0 | 34 | 1 028,0 | 134 | 1 033,0 | 184 |
31.01.2022 16:04:53 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 027,0 | 34 | 1 028,0 | 134 | 1 033,0 | 184 |
31.01.2022 16:04:53 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 027,0 | 34 | 1 028,0 | 134 | 1 033,0 | 184 |
31.01.2022 15:59:42 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 019,0 | 50 | 1 027,0 | 84 | 1 028,0 | 184 |
31.01.2022 15:59:42 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 019,0 | 50 | 1 027,0 | 84 | 1 028,0 | 184 |
31.01.2022 15:59:38 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 027,0 | 34 | 1 028,0 | 134 | 1 033,0 | 184 |
31.01.2022 15:59:38 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 027,0 | 34 | 1 028,0 | 134 | 1 033,0 | 184 |
31.01.2022 15:49:14 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 018,0 | 50 | 1 027,0 | 84 | 1 028,0 | 184 |
31.01.2022 15:49:14 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 018,0 | 50 | 1 027,0 | 84 | 1 028,0 | 184 |
31.01.2022 15:49:11 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 027,0 | 34 | 1 028,0 | 134 | 1 033,0 | 184 |
31.01.2022 15:49:11 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 027,0 | 34 | 1 028,0 | 134 | 1 033,0 | 184 |
31.01.2022 15:46:57 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 019,0 | 50 | 1 027,0 | 84 | 1 028,0 | 184 |
31.01.2022 15:41:42 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 019,0 | 50 | 1 027,0 | 84 | 1 028,0 | 184 |
31.01.2022 15:41:42 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 019,0 | 50 | 1 027,0 | 84 | 1 028,0 | 184 |
31.01.2022 15:41:40 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 027,0 | 34 | 1 028,0 | 134 | 1 033,0 | 184 |
31.01.2022 15:41:40 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 027,0 | 34 | 1 028,0 | 134 | 1 033,0 | 184 |
31.01.2022 15:41:40 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 020,0 | 50 | 1 027,0 | 84 | 1 028,0 | 184 |
31.01.2022 15:38:02 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 020,0 | 50 | 1 027,0 | 84 | 1 028,0 | 184 |
31.01.2022 15:38:02 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 020,0 | 50 | 1 027,0 | 84 | 1 028,0 | 184 |
31.01.2022 15:37:58 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 027,0 | 34 | 1 028,0 | 134 | 1 033,0 | 184 |
31.01.2022 15:37:58 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 027,0 | 34 | 1 028,0 | 134 | 1 033,0 | 184 |
31.01.2022 15:37:58 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 027,0 | 34 | 1 028,0 | 134 | 1 033,0 | 184 |
31.01.2022 15:37:58 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 021,0 | 50 | 1 027,0 | 84 | 1 028,0 | 184 |
31.01.2022 15:37:33 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 021,0 | 50 | 1 027,0 | 84 | 1 028,0 | 184 |
31.01.2022 15:37:33 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 021,0 | 50 | 1 027,0 | 84 | 1 028,0 | 184 |
31.01.2022 15:37:27 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 027,0 | 34 | 1 028,0 | 134 | 1 033,0 | 184 |
31.01.2022 15:37:27 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 027,0 | 34 | 1 028,0 | 134 | 1 033,0 | 184 |
31.01.2022 15:37:27 | 177 | 1 012,0 | 150 | 1 014,0 | 100 | 1 015,0 | 1 027,0 | 34 | 1 028,0 | 134 | 1 033,0 | 184 |