RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.01.2022 16:57:58 | 220 | 1 058,0 | 120 | 1 061,5 | 20 | 1 063,5 | 1 064,0 | 50 | 1 066,0 | 100 | 1 066,5 | 200 |
12.01.2022 16:57:58 | 220 | 1 058,0 | 120 | 1 061,5 | 20 | 1 063,5 | 1 064,0 | 50 | 1 066,0 | 100 | 1 066,5 | 200 |
12.01.2022 16:55:06 | 220 | 1 058,0 | 120 | 1 061,5 | 20 | 1 063,5 | 1 066,0 | 50 | 1 066,5 | 150 | 1 067,0 | 900 |
12.01.2022 16:55:05 | 121 | 1 055,0 | 120 | 1 058,0 | 20 | 1 063,5 | 1 066,0 | 50 | 1 066,5 | 150 | 1 067,0 | 900 |
12.01.2022 16:38:54 | 220 | 1 058,0 | 120 | 1 062,5 | 20 | 1 063,5 | 1 066,0 | 50 | 1 066,5 | 150 | 1 067,0 | 900 |
12.01.2022 16:38:52 | 220 | 1 058,0 | 120 | 1 062,5 | 20 | 1 063,5 | 1 066,0 | 50 | 1 066,5 | 150 | 1 067,0 | 850 |
12.01.2022 16:36:42 | 220 | 1 058,0 | 120 | 1 062,5 | 20 | 1 063,5 | 1 066,0 | 50 | 1 066,5 | 150 | 1 067,0 | 850 |
12.01.2022 16:34:05 | 121 | 1 055,0 | 120 | 1 062,5 | 20 | 1 063,5 | 1 066,0 | 50 | 1 066,5 | 150 | 1 067,0 | 850 |
12.01.2022 16:34:04 | 71 | 1 046,0 | 21 | 1 055,0 | 20 | 1 063,5 | 1 066,0 | 50 | 1 066,5 | 150 | 1 067,0 | 850 |
12.01.2022 16:19:24 | 121 | 1 055,0 | 120 | 1 061,5 | 20 | 1 063,5 | 1 066,0 | 50 | 1 066,5 | 150 | 1 067,0 | 850 |
12.01.2022 16:11:08 | 121 | 1 055,0 | 120 | 1 061,5 | 20 | 1 063,5 | 1 066,0 | 50 | 1 067,0 | 750 | 1 068,0 | 1 800 |
12.01.2022 16:09:27 | 121 | 1 055,0 | 120 | 1 061,5 | 20 | 1 063,5 | 1 066,0 | 50 | 1 067,0 | 750 | 1 068,0 | 1 800 |
12.01.2022 16:09:27 | 71 | 1 046,0 | 21 | 1 055,0 | 20 | 1 063,5 | 1 066,0 | 50 | 1 067,0 | 750 | 1 068,0 | 1 800 |
12.01.2022 16:09:11 | 121 | 1 055,0 | 120 | 1 062,5 | 20 | 1 063,5 | 1 066,0 | 50 | 1 067,0 | 750 | 1 068,0 | 1 800 |
12.01.2022 16:09:11 | 121 | 1 055,0 | 120 | 1 062,5 | 20 | 1 063,5 | 1 066,0 | 50 | 1 067,0 | 750 | 1 068,0 | 1 800 |
12.01.2022 16:04:17 | 121 | 1 055,0 | 120 | 1 062,5 | 20 | 1 063,5 | 1 067,0 | 700 | 1 068,0 | 1 750 | 1 069,0 | 2 310 |
12.01.2022 16:04:17 | 121 | 1 055,0 | 120 | 1 062,5 | 20 | 1 063,5 | 1 067,0 | 700 | 1 068,0 | 1 750 | 1 069,0 | 2 310 |
12.01.2022 15:55:41 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 062,5 | 1 067,0 | 700 | 1 068,0 | 1 750 | 1 069,0 | 2 310 |
12.01.2022 15:55:41 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 062,5 | 1 067,0 | 700 | 1 068,0 | 1 750 | 1 069,0 | 2 310 |
12.01.2022 15:55:25 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 062,5 | 1 067,0 | 600 | 1 068,0 | 1 650 | 1 069,0 | 2 210 |
12.01.2022 15:55:25 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 062,5 | 1 067,0 | 600 | 1 068,0 | 1 650 | 1 069,0 | 2 210 |
12.01.2022 15:53:03 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 062,5 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:53:03 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 062,5 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:53:03 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 062,5 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:52:50 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 062,5 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:52:49 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 062,5 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:52:49 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 062,5 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:52:48 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 062,5 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:52:48 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 062,5 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:52:48 | 101 | 1 044,0 | 51 | 1 046,0 | 1 | 1 055,0 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:52:48 | 101 | 1 044,0 | 51 | 1 046,0 | 1 | 1 055,0 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:52:48 | 101 | 1 044,0 | 51 | 1 046,0 | 1 | 1 055,0 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:52:48 | 101 | 1 044,5 | 51 | 1 046,0 | 1 | 1 055,0 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:52:48 | 101 | 1 044,5 | 51 | 1 046,0 | 1 | 1 055,0 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:51:15 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 061,5 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:51:12 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 061,5 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:51:12 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 061,5 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:51:12 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 061,5 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:51:12 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 061,5 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:51:12 | 101 | 1 044,0 | 51 | 1 046,0 | 1 | 1 055,0 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:51:12 | 101 | 1 044,0 | 51 | 1 046,0 | 1 | 1 055,0 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:51:12 | 101 | 1 044,0 | 51 | 1 046,0 | 1 | 1 055,0 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:51:12 | 101 | 1 044,5 | 51 | 1 046,0 | 1 | 1 055,0 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:51:12 | 101 | 1 044,5 | 51 | 1 046,0 | 1 | 1 055,0 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:47:58 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 060,5 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:47:54 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 060,5 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:47:54 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 060,5 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:47:54 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 060,5 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:47:54 | 151 | 1 046,0 | 101 | 1 055,0 | 100 | 1 060,5 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |
12.01.2022 15:47:54 | 101 | 1 044,0 | 51 | 1 046,0 | 1 | 1 055,0 | 1 067,0 | 100 | 1 068,0 | 1 150 | 1 069,0 | 1 710 |