RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2021 16:56:39 | 150 | 973,2 | 100 | 975,0 | 50 | 976,0 | 984,0 | 11 | 985,0 | 76 | 989,6 | 126 |
| 20.12.2021 16:55:56 | 150 | 973,2 | 100 | 975,0 | 50 | 976,0 | 984,0 | 11 | 989,6 | 61 | 989,8 | 211 |
| 20.12.2021 16:55:56 | 150 | 973,2 | 100 | 975,0 | 50 | 976,0 | 984,0 | 11 | 989,6 | 61 | 989,8 | 211 |
| 20.12.2021 16:55:56 | 150 | 973,2 | 100 | 975,0 | 50 | 976,0 | 984,0 | 11 | 985,8 | 61 | 989,8 | 211 |
| 20.12.2021 16:54:13 | 150 | 973,2 | 100 | 975,0 | 50 | 976,0 | 984,0 | 11 | 985,8 | 61 | 986,0 | 126 |
| 20.12.2021 16:54:13 | 150 | 973,2 | 100 | 975,0 | 50 | 976,0 | 984,0 | 11 | 985,8 | 61 | 986,0 | 126 |
| 20.12.2021 16:54:13 | 150 | 973,2 | 100 | 975,0 | 50 | 976,0 | 984,0 | 11 | 986,0 | 76 | 989,6 | 126 |
| 20.12.2021 16:53:44 | 150 | 973,2 | 100 | 975,0 | 50 | 976,0 | 984,0 | 11 | 989,6 | 61 | 989,8 | 211 |
| 20.12.2021 16:52:47 | 150 | 973,2 | 100 | 975,0 | 50 | 976,0 | 984,0 | 11 | 985,0 | 76 | 989,6 | 126 |
| 20.12.2021 16:52:16 | 150 | 973,2 | 100 | 975,0 | 50 | 976,0 | 984,0 | 11 | 989,6 | 61 | 989,8 | 211 |
| 20.12.2021 16:50:35 | 150 | 973,2 | 100 | 975,0 | 50 | 976,0 | 984,0 | 11 | 985,0 | 26 | 989,6 | 76 |
| 20.12.2021 16:50:35 | 150 | 973,2 | 100 | 975,0 | 50 | 976,0 | 984,0 | 11 | 985,0 | 26 | 989,6 | 76 |
| 20.12.2021 16:50:35 | 150 | 973,2 | 100 | 975,0 | 50 | 976,0 | 984,0 | 11 | 985,0 | 26 | 985,8 | 76 |
| 20.12.2021 16:47:26 | 150 | 973,2 | 100 | 975,0 | 50 | 976,0 | 984,0 | 11 | 985,0 | 26 | 985,8 | 76 |
| 20.12.2021 15:23:48 | 150 | 973,2 | 100 | 975,0 | 50 | 976,0 | 984,0 | 11 | 985,8 | 61 | 986,0 | 111 |
| 20.12.2021 15:23:48 | 150 | 973,2 | 100 | 975,0 | 50 | 976,0 | 984,0 | 11 | 985,8 | 61 | 986,0 | 111 |
| 20.12.2021 14:42:44 | 150 | 973,2 | 100 | 975,0 | 50 | 976,0 | 979,0 | 18 | 984,0 | 29 | 985,8 | 79 |
| 20.12.2021 14:37:06 | 150 | 973,2 | 100 | 975,0 | 50 | 976,0 | 979,0 | 18 | 984,0 | 29 | 985,8 | 79 |
| 20.12.2021 14:24:37 | 150 | 973,0 | 100 | 975,0 | 50 | 976,0 | 979,0 | 18 | 984,0 | 29 | 985,8 | 79 |
| 20.12.2021 14:24:37 | 150 | 973,0 | 100 | 975,0 | 50 | 976,0 | 979,0 | 18 | 984,0 | 29 | 985,8 | 79 |
| 20.12.2021 14:17:41 | 112 | 965,2 | 100 | 973,0 | 50 | 975,0 | 979,0 | 18 | 984,0 | 29 | 985,8 | 79 |
| 20.12.2021 14:17:41 | 112 | 965,2 | 100 | 973,0 | 50 | 975,0 | 979,0 | 18 | 984,0 | 29 | 985,8 | 79 |
| 20.12.2021 14:17:41 | 112 | 965,2 | 100 | 973,0 | 50 | 975,0 | 979,0 | 18 | 984,0 | 29 | 985,8 | 79 |
| 20.12.2021 13:57:28 | 150 | 973,0 | 100 | 975,0 | 50 | 977,0 | 979,0 | 18 | 984,0 | 29 | 985,8 | 79 |
| 20.12.2021 13:57:28 | 150 | 973,0 | 100 | 975,0 | 50 | 977,0 | 979,0 | 18 | 984,0 | 29 | 985,8 | 79 |
| 20.12.2021 13:57:28 | 150 | 973,0 | 100 | 975,0 | 50 | 977,0 | 984,0 | 11 | 985,8 | 61 | 986,0 | 111 |
| 20.12.2021 13:57:28 | 150 | 973,0 | 100 | 975,0 | 50 | 977,0 | 984,0 | 11 | 985,8 | 61 | 986,0 | 111 |
| 20.12.2021 13:57:28 | 150 | 973,0 | 100 | 975,0 | 50 | 977,0 | 984,0 | 11 | 985,8 | 61 | 986,0 | 111 |
| 20.12.2021 13:56:28 | 132 | 975,0 | 82 | 977,0 | 32 | 979,0 | 984,0 | 11 | 985,8 | 61 | 986,0 | 111 |
| 20.12.2021 13:56:28 | 132 | 975,0 | 82 | 977,0 | 32 | 979,0 | 984,0 | 11 | 985,8 | 61 | 986,0 | 111 |
| 20.12.2021 13:55:46 | 132 | 975,0 | 82 | 977,0 | 32 | 979,0 | 984,0 | 11 | 986,0 | 61 | 989,8 | 111 |
| 20.12.2021 13:55:46 | 132 | 975,0 | 82 | 977,0 | 32 | 979,0 | 984,0 | 11 | 986,0 | 61 | 989,8 | 111 |
| 20.12.2021 13:55:46 | 132 | 975,0 | 82 | 977,0 | 32 | 979,0 | 984,0 | 11 | 986,0 | 61 | 989,8 | 111 |
| 20.12.2021 13:54:24 | 162 | 975,0 | 112 | 977,0 | 62 | 979,0 | 984,0 | 11 | 986,0 | 61 | 989,8 | 111 |
| 20.12.2021 13:54:24 | 162 | 975,0 | 112 | 977,0 | 62 | 979,0 | 984,0 | 11 | 986,0 | 61 | 989,8 | 111 |
| 20.12.2021 13:49:26 | 162 | 975,0 | 112 | 977,0 | 62 | 979,0 | 984,0 | 11 | 986,0 | 61 | 990,0 | 561 |
| 20.12.2021 13:30:45 | 162 | 975,0 | 112 | 977,0 | 62 | 979,0 | 984,0 | 11 | 986,0 | 61 | 989,8 | 311 |
| 20.12.2021 13:29:57 | 162 | 975,0 | 112 | 977,0 | 62 | 979,0 | 984,0 | 11 | 986,0 | 61 | 989,8 | 311 |
| 20.12.2021 13:29:35 | 117 | 976,0 | 112 | 977,0 | 62 | 979,0 | 984,0 | 11 | 986,0 | 61 | 989,8 | 311 |
| 20.12.2021 13:28:42 | 162 | 975,0 | 112 | 977,0 | 62 | 979,0 | 984,0 | 11 | 986,0 | 61 | 989,8 | 311 |
| 20.12.2021 13:28:09 | 162 | 977,0 | 112 | 978,0 | 62 | 979,0 | 984,0 | 11 | 986,0 | 61 | 989,8 | 311 |
| 20.12.2021 13:28:09 | 162 | 977,0 | 112 | 978,0 | 62 | 979,0 | 984,0 | 11 | 986,0 | 61 | 989,8 | 311 |
| 20.12.2021 13:26:24 | 162 | 977,0 | 112 | 978,0 | 62 | 979,0 | 986,0 | 50 | 989,8 | 300 | 990,0 | 800 |
| 20.12.2021 13:26:24 | 162 | 977,0 | 112 | 978,0 | 62 | 979,0 | 986,0 | 50 | 989,8 | 300 | 990,0 | 800 |
| 20.12.2021 13:16:31 | 162 | 977,0 | 112 | 978,0 | 62 | 979,0 | 989,8 | 250 | 990,0 | 750 | 995,0 | 850 |
| 20.12.2021 13:10:10 | 162 | 977,0 | 112 | 978,0 | 62 | 979,0 | 989,8 | 250 | 990,0 | 750 | 995,0 | 850 |
| 20.12.2021 13:10:10 | 162 | 977,0 | 112 | 978,0 | 62 | 979,0 | 989,8 | 250 | 990,0 | 750 | 995,0 | 850 |
| 20.12.2021 13:09:31 | 200 | 976,2 | 100 | 977,0 | 50 | 978,0 | 989,8 | 250 | 990,0 | 750 | 995,0 | 850 |
| 20.12.2021 13:09:31 | 200 | 976,2 | 100 | 977,0 | 50 | 978,0 | 989,8 | 250 | 990,0 | 750 | 995,0 | 850 |
| 20.12.2021 13:09:24 | 200 | 976,2 | 100 | 977,0 | 50 | 978,0 | 990,0 | 500 | 995,0 | 600 | 998,0 | 612 |