RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.12.2021 16:29:29 | 256 | 987,0 | 100 | 988,0 | 50 | 989,8 | 999,8 | 1 850 | 1 000,0 | 1 950 | 1 000,5 | 2 050 |
17.12.2021 16:18:46 | 246 | 987,0 | 100 | 988,0 | 50 | 989,8 | 999,8 | 1 850 | 1 000,0 | 1 950 | 1 000,5 | 2 050 |
17.12.2021 16:18:46 | 246 | 987,0 | 100 | 988,0 | 50 | 989,8 | 999,8 | 1 850 | 1 000,0 | 1 950 | 1 000,5 | 2 050 |
17.12.2021 16:16:48 | 246 | 986,2 | 196 | 987,0 | 50 | 988,0 | 999,8 | 1 850 | 1 000,0 | 1 950 | 1 000,5 | 2 050 |
17.12.2021 16:16:48 | 246 | 986,2 | 196 | 987,0 | 50 | 988,0 | 999,8 | 1 850 | 1 000,0 | 1 950 | 1 000,5 | 2 050 |
17.12.2021 15:59:55 | 246 | 986,2 | 196 | 987,0 | 50 | 988,0 | 999,8 | 50 | 1 000,0 | 150 | 1 000,5 | 250 |
17.12.2021 15:50:32 | 246 | 986,0 | 196 | 987,0 | 50 | 988,0 | 999,8 | 50 | 1 000,0 | 150 | 1 000,5 | 250 |
17.12.2021 15:50:32 | 246 | 986,0 | 196 | 987,0 | 50 | 988,0 | 999,8 | 50 | 1 000,0 | 150 | 1 000,5 | 250 |
17.12.2021 15:45:38 | 416 | 985,0 | 196 | 986,0 | 146 | 987,0 | 999,8 | 50 | 1 000,0 | 150 | 1 000,5 | 250 |
17.12.2021 15:31:23 | 396 | 985,0 | 196 | 986,0 | 146 | 987,0 | 999,8 | 50 | 1 000,0 | 150 | 1 000,5 | 250 |
17.12.2021 15:31:23 | 396 | 985,0 | 196 | 986,0 | 146 | 987,0 | 999,8 | 50 | 1 000,0 | 150 | 1 000,5 | 250 |
17.12.2021 15:25:23 | 346 | 985,0 | 146 | 986,0 | 96 | 987,0 | 999,8 | 50 | 1 000,0 | 150 | 1 000,5 | 250 |
17.12.2021 15:25:23 | 346 | 985,0 | 146 | 986,0 | 96 | 987,0 | 999,8 | 50 | 1 000,0 | 150 | 1 000,5 | 250 |
17.12.2021 14:53:23 | 296 | 985,0 | 96 | 986,0 | 46 | 987,0 | 999,8 | 50 | 1 000,0 | 150 | 1 000,5 | 250 |
17.12.2021 14:53:23 | 296 | 985,0 | 96 | 986,0 | 46 | 987,0 | 999,8 | 50 | 1 000,0 | 150 | 1 000,5 | 250 |
17.12.2021 14:30:21 | 296 | 985,0 | 96 | 986,0 | 46 | 987,0 | 1 000,0 | 100 | 1 000,5 | 200 | 1 001,0 | 350 |
17.12.2021 14:28:50 | 146 | 983,0 | 96 | 986,0 | 46 | 987,0 | 1 000,0 | 100 | 1 000,5 | 200 | 1 001,0 | 350 |
17.12.2021 14:25:32 | 196 | 985,0 | 96 | 986,0 | 46 | 987,0 | 1 000,0 | 100 | 1 000,5 | 200 | 1 001,0 | 350 |
17.12.2021 14:25:32 | 196 | 985,0 | 96 | 986,0 | 46 | 987,0 | 1 000,0 | 100 | 1 000,5 | 200 | 1 001,0 | 350 |
17.12.2021 14:25:32 | 196 | 985,0 | 96 | 986,0 | 46 | 987,0 | 1 000,0 | 100 | 1 000,5 | 200 | 1 001,0 | 350 |
17.12.2021 14:12:01 | 200 | 985,0 | 100 | 986,0 | 50 | 987,0 | 1 000,0 | 100 | 1 000,5 | 200 | 1 001,0 | 350 |
17.12.2021 14:12:01 | 200 | 985,0 | 100 | 986,0 | 50 | 987,0 | 1 000,0 | 100 | 1 000,5 | 200 | 1 001,0 | 350 |
17.12.2021 13:58:22 | 200 | 985,0 | 100 | 986,0 | 50 | 987,0 | 1 000,0 | 50 | 1 000,5 | 150 | 1 001,0 | 300 |
17.12.2021 13:57:28 | 200 | 985,0 | 100 | 986,0 | 50 | 987,0 | 1 000,0 | 50 | 1 000,5 | 150 | 1 001,0 | 300 |
17.12.2021 13:56:31 | 200 | 985,0 | 100 | 986,0 | 50 | 987,0 | 1 000,0 | 50 | 1 000,5 | 100 | 1 001,0 | 250 |
17.12.2021 13:56:31 | 200 | 985,0 | 100 | 986,0 | 50 | 987,0 | 1 000,0 | 50 | 1 000,5 | 100 | 1 001,0 | 250 |
17.12.2021 13:56:25 | 200 | 985,0 | 100 | 986,0 | 50 | 987,0 | 1 000,5 | 50 | 1 001,0 | 200 | 1 001,5 | 250 |
17.12.2021 13:56:25 | 200 | 985,0 | 100 | 986,0 | 50 | 987,0 | 1 000,5 | 50 | 1 001,0 | 200 | 1 001,5 | 250 |
17.12.2021 13:53:37 | 200 | 985,0 | 100 | 986,0 | 50 | 987,0 | 1 001,0 | 150 | 1 001,5 | 200 | 1 002,5 | 250 |
17.12.2021 13:53:37 | 200 | 985,0 | 100 | 986,0 | 50 | 987,0 | 1 001,0 | 150 | 1 001,5 | 200 | 1 002,5 | 250 |
17.12.2021 13:53:37 | 200 | 985,0 | 100 | 986,0 | 50 | 987,0 | 1 001,0 | 150 | 1 001,5 | 200 | 1 002,5 | 250 |
17.12.2021 13:38:45 | 200 | 986,0 | 150 | 987,0 | 100 | 990,0 | 1 001,0 | 150 | 1 001,5 | 200 | 1 002,5 | 250 |
17.12.2021 13:38:45 | 200 | 986,0 | 150 | 987,0 | 100 | 990,0 | 1 001,0 | 150 | 1 001,5 | 200 | 1 002,5 | 250 |
17.12.2021 13:36:50 | 200 | 986,0 | 150 | 987,0 | 100 | 990,0 | 1 001,0 | 100 | 1 001,5 | 150 | 1 002,5 | 200 |
17.12.2021 13:36:22 | 250 | 985,0 | 150 | 986,0 | 100 | 990,0 | 1 001,0 | 100 | 1 001,5 | 150 | 1 002,5 | 200 |
17.12.2021 13:35:58 | 250 | 983,0 | 200 | 985,0 | 100 | 990,0 | 1 001,0 | 100 | 1 001,5 | 150 | 1 002,5 | 200 |
17.12.2021 13:32:56 | 250 | 985,0 | 150 | 988,0 | 100 | 990,0 | 1 001,0 | 100 | 1 001,5 | 150 | 1 002,5 | 200 |
17.12.2021 13:32:56 | 250 | 985,0 | 150 | 988,0 | 100 | 990,0 | 1 001,0 | 100 | 1 001,5 | 150 | 1 002,5 | 200 |
17.12.2021 13:32:56 | 250 | 985,0 | 150 | 988,0 | 100 | 990,0 | 1 001,0 | 100 | 1 001,5 | 150 | 1 002,5 | 200 |
17.12.2021 13:32:52 | 200 | 988,0 | 150 | 990,0 | 50 | 990,2 | 1 001,0 | 100 | 1 001,5 | 150 | 1 002,5 | 200 |
17.12.2021 13:32:52 | 200 | 988,0 | 150 | 990,0 | 50 | 990,2 | 1 001,0 | 100 | 1 001,5 | 150 | 1 002,5 | 200 |
17.12.2021 13:30:22 | 250 | 985,0 | 150 | 988,0 | 100 | 990,0 | 1 001,0 | 100 | 1 001,5 | 150 | 1 002,5 | 200 |
17.12.2021 13:30:22 | 250 | 985,0 | 150 | 988,0 | 100 | 990,0 | 1 001,0 | 100 | 1 001,5 | 150 | 1 002,5 | 200 |
17.12.2021 13:30:22 | 250 | 985,0 | 150 | 988,0 | 100 | 990,0 | 1 001,0 | 100 | 1 001,5 | 150 | 1 002,5 | 200 |
17.12.2021 13:30:22 | 200 | 988,0 | 150 | 990,0 | 50 | 990,2 | 1 001,0 | 100 | 1 001,5 | 150 | 1 002,5 | 200 |
17.12.2021 13:30:22 | 200 | 988,0 | 150 | 990,0 | 50 | 990,2 | 1 001,0 | 100 | 1 001,5 | 150 | 1 002,5 | 200 |
17.12.2021 13:30:22 | 200 | 988,0 | 150 | 990,0 | 50 | 990,2 | 1 001,0 | 100 | 1 001,5 | 150 | 1 002,5 | 200 |
17.12.2021 13:30:22 | 250 | 990,0 | 150 | 990,2 | 100 | 990,4 | 1 001,0 | 100 | 1 001,5 | 150 | 1 002,5 | 200 |
17.12.2021 13:30:22 | 250 | 990,0 | 150 | 990,2 | 100 | 990,4 | 1 001,0 | 100 | 1 001,5 | 150 | 1 002,5 | 200 |
17.12.2021 13:30:22 | 250 | 990,0 | 150 | 990,2 | 100 | 990,4 | 1 001,0 | 100 | 1 001,5 | 150 | 1 002,5 | 200 |