RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2021 16:49:21 | 184 | 991,2 | 134 | 992,0 | 34 | 996,0 | 999,8 | 50 | 1 000,0 | 200 | 1 001,0 | 240 |
| 16.12.2021 16:15:37 | 184 | 991,0 | 84 | 991,2 | 34 | 996,0 | 999,8 | 50 | 1 000,0 | 200 | 1 001,0 | 240 |
| 16.12.2021 16:15:37 | 184 | 991,0 | 84 | 991,2 | 34 | 996,0 | 999,8 | 50 | 1 000,0 | 200 | 1 001,0 | 240 |
| 16.12.2021 16:04:15 | 184 | 991,0 | 84 | 991,2 | 34 | 996,0 | 998,0 | 44 | 999,8 | 94 | 1 000,0 | 244 |
| 16.12.2021 16:04:15 | 184 | 991,0 | 84 | 991,2 | 34 | 996,0 | 998,0 | 44 | 999,8 | 94 | 1 000,0 | 244 |
| 16.12.2021 16:03:55 | 184 | 991,0 | 84 | 991,2 | 34 | 996,0 | 999,8 | 50 | 1 000,0 | 200 | 1 001,0 | 240 |
| 16.12.2021 16:03:38 | 184 | 991,0 | 84 | 991,2 | 34 | 996,0 | 999,8 | 50 | 1 000,0 | 200 | 1 001,0 | 240 |
| 16.12.2021 16:03:38 | 184 | 991,0 | 84 | 991,2 | 34 | 996,0 | 999,8 | 50 | 1 000,0 | 200 | 1 001,0 | 240 |
| 16.12.2021 16:02:58 | 184 | 991,0 | 84 | 991,2 | 34 | 996,0 | 1 000,0 | 150 | 1 001,0 | 190 | 1 003,5 | 234 |
| 16.12.2021 16:02:58 | 184 | 991,0 | 84 | 991,2 | 34 | 996,0 | 1 000,0 | 150 | 1 001,0 | 190 | 1 003,5 | 234 |
| 16.12.2021 15:43:16 | 300 | 990,4 | 150 | 991,0 | 50 | 991,2 | 1 000,0 | 150 | 1 001,0 | 190 | 1 003,5 | 234 |
| 16.12.2021 15:37:56 | 300 | 990,4 | 150 | 991,0 | 50 | 991,2 | 1 000,0 | 150 | 1 001,0 | 190 | 1 003,5 | 234 |
| 16.12.2021 15:37:56 | 300 | 990,4 | 150 | 991,0 | 50 | 991,2 | 1 000,0 | 150 | 1 001,0 | 190 | 1 003,5 | 234 |
| 16.12.2021 15:29:14 | 400 | 990,4 | 250 | 991,0 | 150 | 991,2 | 1 000,0 | 150 | 1 001,0 | 190 | 1 003,5 | 234 |
| 16.12.2021 15:24:23 | 400 | 990,4 | 250 | 991,0 | 150 | 991,2 | 1 000,0 | 150 | 1 001,0 | 190 | 1 003,5 | 234 |
| 16.12.2021 15:24:23 | 400 | 990,4 | 250 | 991,0 | 150 | 991,2 | 1 000,0 | 150 | 1 001,0 | 190 | 1 003,5 | 234 |
| 16.12.2021 15:23:24 | 350 | 990,4 | 200 | 991,0 | 100 | 991,2 | 1 000,0 | 150 | 1 001,0 | 190 | 1 003,5 | 234 |
| 16.12.2021 15:23:24 | 350 | 990,4 | 200 | 991,0 | 100 | 991,2 | 1 000,0 | 150 | 1 001,0 | 190 | 1 003,5 | 234 |
| 16.12.2021 15:22:56 | 350 | 990,4 | 200 | 991,0 | 100 | 991,2 | 1 000,0 | 100 | 1 001,0 | 140 | 1 003,5 | 184 |
| 16.12.2021 15:22:56 | 350 | 990,4 | 200 | 991,0 | 100 | 991,2 | 1 000,0 | 100 | 1 001,0 | 140 | 1 003,5 | 184 |
| 16.12.2021 15:22:22 | 350 | 990,4 | 200 | 991,0 | 100 | 991,2 | 1 001,0 | 40 | 1 003,5 | 84 | 1 005,0 | 134 |
| 16.12.2021 15:21:37 | 350 | 990,4 | 200 | 991,0 | 100 | 991,2 | 1 001,0 | 40 | 1 003,5 | 84 | 1 004,0 | 184 |
| 16.12.2021 14:52:49 | 350 | 990,4 | 200 | 991,0 | 100 | 991,2 | 1 001,0 | 40 | 1 003,5 | 84 | 1 004,0 | 184 |
| 16.12.2021 14:52:49 | 350 | 990,4 | 200 | 991,0 | 100 | 991,2 | 1 001,0 | 40 | 1 003,5 | 84 | 1 004,0 | 184 |
| 16.12.2021 14:52:49 | 350 | 990,4 | 200 | 990,6 | 100 | 991,0 | 1 001,0 | 40 | 1 003,5 | 84 | 1 004,0 | 184 |
| 16.12.2021 14:52:49 | 350 | 990,4 | 200 | 990,6 | 100 | 991,0 | 1 001,0 | 40 | 1 003,5 | 84 | 1 004,0 | 184 |
| 16.12.2021 14:52:08 | 300 | 990,4 | 150 | 990,6 | 50 | 991,0 | 1 001,0 | 40 | 1 003,5 | 84 | 1 004,0 | 184 |
| 16.12.2021 14:52:08 | 300 | 990,4 | 150 | 990,6 | 50 | 991,0 | 1 001,0 | 40 | 1 003,5 | 84 | 1 004,0 | 184 |
| 16.12.2021 14:36:07 | 300 | 990,2 | 200 | 990,4 | 50 | 991,0 | 1 001,0 | 40 | 1 003,5 | 84 | 1 004,0 | 184 |
| 16.12.2021 14:36:07 | 300 | 990,2 | 200 | 990,4 | 50 | 991,0 | 1 001,0 | 40 | 1 003,5 | 84 | 1 004,0 | 184 |
| 16.12.2021 14:33:43 | 484 | 990,0 | 250 | 990,2 | 150 | 990,4 | 1 001,0 | 40 | 1 003,5 | 84 | 1 004,0 | 184 |
| 16.12.2021 14:33:43 | 484 | 990,0 | 250 | 990,2 | 150 | 990,4 | 1 001,0 | 40 | 1 003,5 | 84 | 1 004,0 | 184 |
| 16.12.2021 14:33:40 | 434 | 990,0 | 200 | 990,2 | 100 | 990,4 | 1 001,0 | 40 | 1 003,5 | 84 | 1 004,0 | 184 |
| 16.12.2021 14:33:40 | 434 | 990,0 | 200 | 990,2 | 100 | 990,4 | 1 001,0 | 40 | 1 003,5 | 84 | 1 004,0 | 184 |
| 16.12.2021 14:32:45 | 384 | 990,0 | 150 | 990,2 | 50 | 990,4 | 1 001,0 | 40 | 1 003,5 | 84 | 1 004,0 | 184 |
| 16.12.2021 14:26:44 | 490 | 990,0 | 256 | 990,2 | 50 | 990,4 | 1 001,0 | 40 | 1 003,5 | 84 | 1 004,0 | 184 |
| 16.12.2021 14:26:44 | 490 | 990,0 | 256 | 990,2 | 50 | 990,4 | 1 001,0 | 40 | 1 003,5 | 84 | 1 004,0 | 184 |
| 16.12.2021 14:26:20 | 540 | 987,0 | 440 | 990,0 | 206 | 990,2 | 1 001,0 | 40 | 1 003,5 | 84 | 1 004,0 | 184 |
| 16.12.2021 14:26:03 | 540 | 987,0 | 440 | 990,0 | 206 | 990,2 | 1 001,0 | 40 | 1 004,0 | 140 | 1 005,0 | 190 |
| 16.12.2021 14:26:03 | 540 | 987,0 | 440 | 990,0 | 206 | 990,2 | 1 001,0 | 40 | 1 004,0 | 140 | 1 005,0 | 190 |
| 16.12.2021 14:25:41 | 490 | 987,0 | 390 | 990,0 | 156 | 990,2 | 1 001,0 | 40 | 1 004,0 | 140 | 1 005,0 | 190 |
| 16.12.2021 14:25:41 | 490 | 987,0 | 390 | 990,0 | 156 | 990,2 | 1 001,0 | 40 | 1 004,0 | 140 | 1 005,0 | 190 |
| 16.12.2021 14:25:41 | 490 | 987,0 | 390 | 990,0 | 156 | 990,2 | 1 001,0 | 40 | 1 004,0 | 140 | 1 005,0 | 190 |
| 16.12.2021 14:24:52 | 490 | 987,0 | 390 | 990,0 | 156 | 990,2 | 1 001,0 | 50 | 1 004,0 | 150 | 1 005,0 | 200 |
| 16.12.2021 14:24:52 | 490 | 987,0 | 390 | 990,0 | 156 | 990,2 | 1 001,0 | 50 | 1 004,0 | 150 | 1 005,0 | 200 |
| 16.12.2021 14:24:28 | 440 | 987,0 | 340 | 990,0 | 106 | 990,2 | 1 001,0 | 50 | 1 004,0 | 150 | 1 005,0 | 200 |
| 16.12.2021 14:24:28 | 440 | 987,0 | 340 | 990,0 | 106 | 990,2 | 1 001,0 | 50 | 1 004,0 | 150 | 1 005,0 | 200 |
| 16.12.2021 14:24:28 | 534 | 985,0 | 334 | 987,0 | 234 | 990,0 | 1 001,0 | 50 | 1 004,0 | 150 | 1 005,0 | 200 |
| 16.12.2021 14:24:28 | 534 | 985,0 | 334 | 987,0 | 234 | 990,0 | 1 001,0 | 50 | 1 004,0 | 150 | 1 005,0 | 200 |
| 16.12.2021 14:24:28 | 534 | 985,0 | 334 | 987,0 | 234 | 990,0 | 1 001,0 | 50 | 1 004,0 | 150 | 1 005,0 | 200 |