RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2021 16:39:30 | 243 | 992,6 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 9 | 1 014,5 | 126 | 1 015,0 | 276 |
| 14.12.2021 16:39:30 | 243 | 992,6 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 9 | 1 014,5 | 126 | 1 015,0 | 276 |
| 14.12.2021 16:31:57 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 9 | 1 014,5 | 126 | 1 015,0 | 276 |
| 14.12.2021 16:31:57 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 9 | 1 014,5 | 126 | 1 015,0 | 276 |
| 14.12.2021 16:26:29 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 9 | 1 015,0 | 159 | 1 016,0 | 259 |
| 14.12.2021 16:26:29 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 9 | 1 015,0 | 159 | 1 016,0 | 259 |
| 14.12.2021 16:26:23 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 66 | 1 015,0 | 216 | 1 016,0 | 316 |
| 14.12.2021 16:26:23 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 66 | 1 015,0 | 216 | 1 016,0 | 316 |
| 14.12.2021 16:23:03 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 76 | 1 015,0 | 226 | 1 016,0 | 326 |
| 14.12.2021 16:23:03 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 76 | 1 015,0 | 226 | 1 016,0 | 326 |
| 14.12.2021 16:23:02 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 011,0 | 10 | 1 013,5 | 86 | 1 015,0 | 236 |
| 14.12.2021 16:23:02 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 011,0 | 10 | 1 013,5 | 86 | 1 015,0 | 236 |
| 14.12.2021 16:22:57 | 53 | 995,0 | 35 | 998,0 | 10 | 1 001,0 | 1 011,0 | 10 | 1 013,5 | 86 | 1 015,0 | 236 |
| 14.12.2021 16:22:57 | 53 | 995,0 | 35 | 998,0 | 10 | 1 001,0 | 1 011,0 | 10 | 1 013,5 | 86 | 1 015,0 | 236 |
| 14.12.2021 16:22:54 | 53 | 995,0 | 35 | 998,0 | 10 | 1 001,0 | 1 013,5 | 76 | 1 015,0 | 226 | 1 016,0 | 326 |
| 14.12.2021 16:22:54 | 53 | 995,0 | 35 | 998,0 | 10 | 1 001,0 | 1 013,5 | 76 | 1 015,0 | 226 | 1 016,0 | 326 |
| 14.12.2021 16:22:53 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 76 | 1 015,0 | 226 | 1 016,0 | 326 |
| 14.12.2021 16:22:53 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 76 | 1 015,0 | 226 | 1 016,0 | 326 |
| 14.12.2021 16:22:37 | 53 | 995,0 | 35 | 998,0 | 10 | 1 013,0 | 1 013,5 | 76 | 1 015,0 | 226 | 1 016,0 | 326 |
| 14.12.2021 16:22:37 | 53 | 995,0 | 35 | 998,0 | 10 | 1 013,0 | 1 013,5 | 76 | 1 015,0 | 226 | 1 016,0 | 326 |
| 14.12.2021 16:22:30 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 76 | 1 015,0 | 226 | 1 016,0 | 326 |
| 14.12.2021 16:22:30 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 76 | 1 015,0 | 226 | 1 016,0 | 326 |
| 14.12.2021 16:22:30 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 76 | 1 015,0 | 226 | 1 016,0 | 326 |
| 14.12.2021 16:22:25 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 86 | 1 015,0 | 236 | 1 016,0 | 336 |
| 14.12.2021 16:22:25 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 86 | 1 015,0 | 236 | 1 016,0 | 336 |
| 14.12.2021 16:22:25 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 86 | 1 015,0 | 236 | 1 016,0 | 336 |
| 14.12.2021 16:22:20 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,0 | 10 | 1 013,5 | 96 | 1 015,0 | 246 |
| 14.12.2021 16:22:20 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,0 | 10 | 1 013,5 | 96 | 1 015,0 | 246 |
| 14.12.2021 16:22:20 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,0 | 10 | 1 013,5 | 96 | 1 015,0 | 246 |
| 14.12.2021 16:22:14 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,0 | 20 | 1 013,5 | 106 | 1 015,0 | 256 |
| 14.12.2021 16:22:14 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,0 | 20 | 1 013,5 | 106 | 1 015,0 | 256 |
| 14.12.2021 16:22:14 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 86 | 1 015,0 | 236 | 1 016,0 | 336 |
| 14.12.2021 16:22:14 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 86 | 1 015,0 | 236 | 1 016,0 | 336 |
| 14.12.2021 16:22:14 | 93 | 992,4 | 43 | 995,0 | 25 | 998,0 | 1 013,5 | 86 | 1 015,0 | 236 | 1 016,0 | 336 |
| 14.12.2021 16:19:33 | 53 | 995,0 | 35 | 998,0 | 10 | 1 013,0 | 1 013,5 | 86 | 1 015,0 | 236 | 1 016,0 | 336 |
| 14.12.2021 16:17:55 | 78 | 992,4 | 28 | 995,0 | 10 | 1 013,0 | 1 013,5 | 86 | 1 015,0 | 236 | 1 016,0 | 336 |
| 14.12.2021 16:17:55 | 78 | 992,4 | 28 | 995,0 | 10 | 1 013,0 | 1 013,5 | 86 | 1 015,0 | 236 | 1 016,0 | 336 |
| 14.12.2021 16:17:27 | 78 | 992,4 | 28 | 995,0 | 10 | 1 013,0 | 1 013,5 | 76 | 1 015,0 | 226 | 1 016,0 | 326 |
| 14.12.2021 16:17:27 | 78 | 992,4 | 28 | 995,0 | 10 | 1 013,0 | 1 013,5 | 76 | 1 015,0 | 226 | 1 016,0 | 326 |
| 14.12.2021 16:17:22 | 103 | 992,2 | 68 | 992,4 | 18 | 995,0 | 1 013,5 | 76 | 1 015,0 | 226 | 1 016,0 | 326 |
| 14.12.2021 16:17:22 | 103 | 992,2 | 68 | 992,4 | 18 | 995,0 | 1 013,5 | 76 | 1 015,0 | 226 | 1 016,0 | 326 |
| 14.12.2021 16:17:22 | 103 | 992,2 | 68 | 992,4 | 18 | 995,0 | 1 013,5 | 9 | 1 014,5 | 76 | 1 015,0 | 226 |
| 14.12.2021 16:17:22 | 103 | 992,2 | 68 | 992,4 | 18 | 995,0 | 1 013,5 | 9 | 1 014,5 | 76 | 1 015,0 | 226 |
| 14.12.2021 16:17:22 | 103 | 992,2 | 68 | 992,4 | 18 | 995,0 | 1 014,5 | 67 | 1 015,0 | 217 | 1 016,0 | 317 |
| 14.12.2021 16:17:22 | 103 | 992,2 | 68 | 992,4 | 18 | 995,0 | 1 014,5 | 67 | 1 015,0 | 217 | 1 016,0 | 317 |
| 14.12.2021 16:17:22 | 103 | 992,2 | 68 | 992,4 | 18 | 995,0 | 1 014,5 | 67 | 1 015,0 | 217 | 1 016,0 | 317 |
| 14.12.2021 16:09:45 | 78 | 992,4 | 28 | 995,0 | 10 | 1 013,5 | 1 014,5 | 67 | 1 015,0 | 217 | 1 016,0 | 317 |
| 14.12.2021 16:09:39 | 78 | 992,4 | 28 | 995,0 | 10 | 1 013,5 | 1 014,5 | 67 | 1 015,0 | 167 | 1 016,0 | 267 |
| 14.12.2021 16:09:39 | 78 | 992,4 | 28 | 995,0 | 10 | 1 013,5 | 1 014,5 | 67 | 1 015,0 | 167 | 1 016,0 | 267 |
| 14.12.2021 16:07:12 | 78 | 992,4 | 28 | 995,0 | 10 | 1 013,5 | 1 015,0 | 100 | 1 016,0 | 200 | 1 017,5 | 250 |