RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2021 16:40:13 | 275 | 974,0 | 75 | 975,0 | 25 | 975,2 | 984,4 | 200 | 984,6 | 350 | 985,0 | 450 |
| 02.12.2021 16:40:13 | 275 | 974,0 | 75 | 975,0 | 25 | 975,2 | 984,4 | 200 | 984,6 | 350 | 985,0 | 450 |
| 02.12.2021 16:38:24 | 410 | 973,0 | 250 | 974,0 | 50 | 975,0 | 984,4 | 200 | 984,6 | 350 | 985,0 | 450 |
| 02.12.2021 16:35:30 | 410 | 973,0 | 250 | 974,0 | 50 | 975,0 | 984,4 | 200 | 984,6 | 350 | 985,0 | 450 |
| 02.12.2021 16:35:30 | 410 | 973,0 | 250 | 974,0 | 50 | 975,0 | 984,4 | 200 | 984,6 | 350 | 985,0 | 450 |
| 02.12.2021 16:35:30 | 410 | 973,0 | 250 | 974,0 | 50 | 975,0 | 984,4 | 200 | 984,6 | 350 | 985,0 | 450 |
| 02.12.2021 16:21:16 | 460 | 973,0 | 300 | 974,0 | 100 | 975,0 | 984,4 | 200 | 984,6 | 350 | 985,0 | 450 |
| 02.12.2021 16:21:16 | 460 | 973,0 | 300 | 974,0 | 100 | 975,0 | 984,4 | 200 | 984,6 | 350 | 985,0 | 450 |
| 02.12.2021 16:19:11 | 460 | 973,0 | 300 | 974,0 | 100 | 975,0 | 984,6 | 50 | 984,8 | 150 | 985,0 | 250 |
| 02.12.2021 16:19:11 | 460 | 973,0 | 300 | 974,0 | 100 | 975,0 | 984,6 | 50 | 984,8 | 150 | 985,0 | 250 |
| 02.12.2021 16:17:16 | 380 | 972,0 | 360 | 973,0 | 200 | 974,0 | 984,6 | 50 | 984,8 | 150 | 985,0 | 250 |
| 02.12.2021 16:17:16 | 380 | 972,0 | 360 | 973,0 | 200 | 974,0 | 984,6 | 50 | 984,8 | 150 | 985,0 | 250 |
| 02.12.2021 16:15:16 | 230 | 971,2 | 180 | 972,0 | 160 | 973,0 | 984,6 | 50 | 984,8 | 150 | 985,0 | 250 |
| 02.12.2021 16:00:29 | 230 | 971,2 | 180 | 972,0 | 160 | 973,0 | 984,6 | 50 | 984,8 | 150 | 985,0 | 250 |
| 02.12.2021 16:00:29 | 230 | 971,2 | 180 | 972,0 | 160 | 973,0 | 984,6 | 50 | 984,8 | 150 | 985,0 | 250 |
| 02.12.2021 15:52:00 | 230 | 971,2 | 180 | 972,0 | 160 | 973,0 | 984,8 | 100 | 985,0 | 200 | 985,4 | 250 |
| 02.12.2021 15:52:00 | 230 | 971,2 | 180 | 972,0 | 160 | 973,0 | 984,8 | 100 | 985,0 | 200 | 985,4 | 250 |
| 02.12.2021 15:52:00 | 230 | 971,2 | 180 | 972,0 | 160 | 973,0 | 985,0 | 100 | 985,2 | 200 | 985,4 | 250 |
| 02.12.2021 15:52:00 | 230 | 971,2 | 180 | 972,0 | 160 | 973,0 | 985,0 | 100 | 985,2 | 200 | 985,4 | 250 |
| 02.12.2021 15:50:36 | 230 | 971,2 | 180 | 972,0 | 160 | 973,0 | 985,0 | 50 | 985,2 | 150 | 985,4 | 200 |
| 02.12.2021 15:50:36 | 230 | 971,2 | 180 | 972,0 | 160 | 973,0 | 985,0 | 50 | 985,2 | 150 | 985,4 | 200 |
| 02.12.2021 15:50:36 | 230 | 971,2 | 180 | 972,0 | 160 | 973,0 | 984,8 | 100 | 985,0 | 150 | 985,4 | 200 |
| 02.12.2021 15:50:36 | 230 | 971,2 | 180 | 972,0 | 160 | 973,0 | 984,8 | 100 | 985,0 | 150 | 985,4 | 200 |
| 02.12.2021 15:45:21 | 230 | 971,2 | 180 | 972,0 | 160 | 973,0 | 980,0 | 50 | 984,8 | 150 | 985,0 | 200 |
| 02.12.2021 15:45:21 | 230 | 971,2 | 180 | 972,0 | 160 | 973,0 | 980,0 | 50 | 984,8 | 150 | 985,0 | 200 |
| 02.12.2021 15:42:40 | 80 | 971,2 | 30 | 972,0 | 10 | 973,0 | 980,0 | 50 | 984,8 | 150 | 985,0 | 200 |
| 02.12.2021 15:42:40 | 80 | 971,2 | 30 | 972,0 | 10 | 973,0 | 980,0 | 50 | 984,8 | 150 | 985,0 | 200 |
| 02.12.2021 15:42:40 | 80 | 971,2 | 30 | 972,0 | 10 | 973,0 | 980,0 | 50 | 984,8 | 150 | 985,0 | 200 |
| 02.12.2021 15:39:44 | 130 | 971,2 | 80 | 972,0 | 60 | 973,0 | 980,0 | 50 | 984,8 | 150 | 985,0 | 200 |
| 02.12.2021 15:39:05 | 330 | 971,0 | 80 | 972,0 | 60 | 973,0 | 980,0 | 50 | 984,8 | 150 | 985,0 | 200 |
| 02.12.2021 15:25:45 | 330 | 971,0 | 80 | 972,0 | 60 | 973,0 | 980,0 | 50 | 984,8 | 150 | 985,0 | 200 |
| 02.12.2021 15:25:45 | 330 | 971,0 | 80 | 972,0 | 60 | 973,0 | 980,0 | 50 | 984,8 | 150 | 985,0 | 200 |
| 02.12.2021 15:23:23 | 320 | 971,0 | 70 | 972,0 | 50 | 973,0 | 980,0 | 50 | 984,8 | 150 | 985,0 | 200 |
| 02.12.2021 15:17:52 | 320 | 971,0 | 70 | 972,0 | 50 | 973,0 | 980,0 | 50 | 984,8 | 150 | 985,0 | 200 |
| 02.12.2021 15:17:52 | 320 | 971,0 | 70 | 972,0 | 50 | 973,0 | 980,0 | 50 | 984,8 | 150 | 985,0 | 200 |
| 02.12.2021 15:17:52 | 320 | 971,0 | 70 | 972,0 | 50 | 973,0 | 980,0 | 50 | 985,0 | 100 | 985,2 | 200 |
| 02.12.2021 15:17:52 | 320 | 971,0 | 70 | 972,0 | 50 | 973,0 | 980,0 | 50 | 985,0 | 100 | 985,2 | 200 |
| 02.12.2021 15:14:37 | 320 | 971,0 | 70 | 972,0 | 50 | 973,0 | 985,0 | 50 | 985,2 | 150 | 985,4 | 200 |
| 02.12.2021 15:14:37 | 320 | 971,0 | 70 | 972,0 | 50 | 973,0 | 985,0 | 50 | 985,2 | 150 | 985,4 | 200 |
| 02.12.2021 15:14:37 | 320 | 971,0 | 70 | 972,0 | 50 | 973,0 | 985,0 | 50 | 985,2 | 150 | 985,4 | 200 |
| 02.12.2021 15:14:37 | 220 | 972,0 | 200 | 973,0 | 150 | 974,0 | 985,0 | 50 | 985,2 | 150 | 985,4 | 200 |
| 02.12.2021 15:14:37 | 220 | 972,0 | 200 | 973,0 | 150 | 974,0 | 985,0 | 50 | 985,2 | 150 | 985,4 | 200 |
| 02.12.2021 15:14:37 | 220 | 972,0 | 200 | 973,0 | 150 | 974,0 | 985,0 | 50 | 985,2 | 150 | 985,4 | 200 |
| 02.12.2021 15:14:37 | 365 | 973,0 | 315 | 974,0 | 165 | 975,0 | 985,0 | 50 | 985,2 | 150 | 985,4 | 200 |
| 02.12.2021 15:14:37 | 365 | 973,0 | 315 | 974,0 | 165 | 975,0 | 985,0 | 50 | 985,2 | 150 | 985,4 | 200 |
| 02.12.2021 15:14:37 | 365 | 973,0 | 315 | 974,0 | 165 | 975,0 | 985,0 | 50 | 985,2 | 150 | 985,4 | 200 |
| 02.12.2021 15:14:37 | 415 | 974,0 | 265 | 975,0 | 100 | 977,0 | 985,0 | 50 | 985,2 | 150 | 985,4 | 200 |
| 02.12.2021 15:14:37 | 415 | 974,0 | 265 | 975,0 | 100 | 977,0 | 985,0 | 50 | 985,2 | 150 | 985,4 | 200 |
| 02.12.2021 15:14:37 | 415 | 974,0 | 265 | 975,0 | 100 | 977,0 | 985,0 | 50 | 985,2 | 150 | 985,4 | 200 |
| 02.12.2021 15:14:03 | 315 | 975,0 | 150 | 977,0 | 50 | 977,2 | 985,0 | 50 | 985,2 | 150 | 985,4 | 200 |