RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2021 16:52:13 | 265 | 1 021,0 | 65 | 1 028,5 | 15 | 1 030,0 | 1 032,0 | 50 | 1 033,0 | 87 | 1 034,0 | 97 |
| 16.11.2021 16:52:13 | 415 | 1 020,5 | 215 | 1 021,0 | 15 | 1 030,0 | 1 032,0 | 50 | 1 033,0 | 87 | 1 034,0 | 97 |
| 16.11.2021 16:42:21 | 265 | 1 021,0 | 65 | 1 029,5 | 15 | 1 030,0 | 1 032,0 | 50 | 1 033,0 | 87 | 1 034,0 | 97 |
| 16.11.2021 16:42:21 | 415 | 1 020,5 | 215 | 1 021,0 | 15 | 1 030,0 | 1 032,0 | 50 | 1 033,0 | 87 | 1 034,0 | 97 |
| 16.11.2021 16:37:30 | 265 | 1 021,0 | 65 | 1 029,0 | 15 | 1 030,0 | 1 032,0 | 50 | 1 033,0 | 87 | 1 034,0 | 97 |
| 16.11.2021 16:37:30 | 265 | 1 021,0 | 65 | 1 029,0 | 15 | 1 030,0 | 1 032,0 | 50 | 1 033,0 | 87 | 1 034,0 | 97 |
| 16.11.2021 16:21:22 | 265 | 1 021,0 | 65 | 1 029,0 | 15 | 1 030,0 | 1 033,0 | 37 | 1 034,0 | 47 | 1 035,0 | 337 |
| 16.11.2021 16:21:22 | 415 | 1 020,5 | 215 | 1 021,0 | 15 | 1 030,0 | 1 033,0 | 37 | 1 034,0 | 47 | 1 035,0 | 337 |
| 16.11.2021 16:19:19 | 265 | 1 021,0 | 65 | 1 029,5 | 15 | 1 030,0 | 1 033,0 | 37 | 1 034,0 | 47 | 1 035,0 | 337 |
| 16.11.2021 16:19:19 | 265 | 1 021,0 | 65 | 1 029,5 | 15 | 1 030,0 | 1 033,0 | 37 | 1 034,0 | 47 | 1 035,0 | 337 |
| 16.11.2021 16:19:19 | 265 | 1 022,0 | 65 | 1 029,5 | 15 | 1 030,0 | 1 033,0 | 37 | 1 034,0 | 47 | 1 035,0 | 337 |
| 16.11.2021 16:13:36 | 265 | 1 022,0 | 65 | 1 029,5 | 15 | 1 030,0 | 1 033,0 | 37 | 1 034,0 | 47 | 1 035,0 | 337 |
| 16.11.2021 16:13:36 | 265 | 1 022,0 | 65 | 1 029,5 | 15 | 1 030,0 | 1 033,0 | 37 | 1 034,0 | 47 | 1 035,0 | 337 |
| 16.11.2021 16:11:05 | 165 | 1 021,5 | 65 | 1 029,5 | 15 | 1 030,0 | 1 033,0 | 37 | 1 034,0 | 47 | 1 035,0 | 337 |
| 16.11.2021 16:11:05 | 165 | 1 021,5 | 65 | 1 029,5 | 15 | 1 030,0 | 1 033,0 | 37 | 1 034,0 | 47 | 1 035,0 | 337 |
| 16.11.2021 16:04:12 | 165 | 1 021,5 | 65 | 1 029,5 | 15 | 1 030,0 | 1 033,0 | 37 | 1 034,0 | 47 | 1 035,0 | 337 |
| 16.11.2021 16:04:12 | 315 | 1 020,5 | 115 | 1 021,5 | 15 | 1 030,0 | 1 033,0 | 37 | 1 034,0 | 47 | 1 035,0 | 337 |
| 16.11.2021 16:03:55 | 165 | 1 021,5 | 65 | 1 028,5 | 15 | 1 030,0 | 1 033,0 | 37 | 1 034,0 | 47 | 1 035,0 | 337 |
| 16.11.2021 16:03:55 | 165 | 1 021,5 | 65 | 1 028,5 | 15 | 1 030,0 | 1 033,0 | 37 | 1 034,0 | 47 | 1 035,0 | 337 |
| 16.11.2021 16:03:55 | 165 | 1 021,5 | 65 | 1 028,5 | 15 | 1 030,0 | 1 033,0 | 37 | 1 034,0 | 47 | 1 035,0 | 337 |
| 16.11.2021 15:56:56 | 165 | 1 021,5 | 65 | 1 028,5 | 15 | 1 030,0 | 1 033,0 | 97 | 1 034,0 | 107 | 1 035,0 | 397 |
| 16.11.2021 15:56:56 | 315 | 1 020,5 | 115 | 1 021,5 | 15 | 1 030,0 | 1 033,0 | 97 | 1 034,0 | 107 | 1 035,0 | 397 |
| 16.11.2021 15:54:55 | 165 | 1 021,5 | 65 | 1 027,5 | 15 | 1 030,0 | 1 033,0 | 97 | 1 034,0 | 107 | 1 035,0 | 397 |
| 16.11.2021 15:54:47 | 165 | 1 021,5 | 65 | 1 027,5 | 15 | 1 030,0 | 1 033,0 | 97 | 1 034,0 | 107 | 1 035,0 | 397 |
| 16.11.2021 15:54:35 | 165 | 1 021,5 | 65 | 1 027,5 | 15 | 1 030,0 | 1 033,0 | 97 | 1 034,0 | 107 | 1 035,0 | 397 |
| 16.11.2021 15:54:35 | 165 | 1 021,5 | 65 | 1 027,5 | 15 | 1 030,0 | 1 033,0 | 97 | 1 034,0 | 107 | 1 035,0 | 397 |
| 16.11.2021 15:53:31 | 350 | 1 020,5 | 150 | 1 021,5 | 50 | 1 027,5 | 1 033,0 | 97 | 1 034,0 | 107 | 1 035,0 | 397 |
| 16.11.2021 15:53:21 | 200 | 1 015,5 | 150 | 1 021,5 | 50 | 1 027,5 | 1 033,0 | 97 | 1 034,0 | 107 | 1 035,0 | 397 |
| 16.11.2021 15:53:12 | 350 | 1 020,0 | 150 | 1 021,5 | 50 | 1 027,5 | 1 033,0 | 97 | 1 034,0 | 107 | 1 035,0 | 397 |
| 16.11.2021 15:53:12 | 350 | 1 020,0 | 150 | 1 021,5 | 50 | 1 027,5 | 1 033,0 | 97 | 1 034,0 | 107 | 1 035,0 | 397 |
| 16.11.2021 15:53:12 | 350 | 1 015,5 | 300 | 1 020,0 | 100 | 1 021,5 | 1 033,0 | 97 | 1 034,0 | 107 | 1 035,0 | 397 |
| 16.11.2021 15:53:12 | 350 | 1 015,5 | 300 | 1 020,0 | 100 | 1 021,5 | 1 033,0 | 97 | 1 034,0 | 107 | 1 035,0 | 397 |
| 16.11.2021 15:52:08 | 350 | 1 020,0 | 150 | 1 021,5 | 50 | 1 026,5 | 1 033,0 | 97 | 1 034,0 | 107 | 1 035,0 | 397 |
| 16.11.2021 15:51:59 | 200 | 1 015,5 | 150 | 1 021,5 | 50 | 1 026,5 | 1 033,0 | 97 | 1 034,0 | 107 | 1 035,0 | 397 |
| 16.11.2021 15:51:44 | 350 | 1 020,0 | 150 | 1 021,5 | 50 | 1 026,5 | 1 033,0 | 97 | 1 034,0 | 107 | 1 035,0 | 397 |
| 16.11.2021 15:51:33 | 200 | 1 015,5 | 150 | 1 021,5 | 50 | 1 026,5 | 1 033,0 | 97 | 1 034,0 | 107 | 1 035,0 | 397 |
| 16.11.2021 15:51:21 | 350 | 1 018,5 | 150 | 1 021,5 | 50 | 1 026,5 | 1 033,0 | 97 | 1 034,0 | 107 | 1 035,0 | 397 |
| 16.11.2021 15:51:21 | 350 | 1 018,5 | 150 | 1 021,5 | 50 | 1 026,5 | 1 033,0 | 97 | 1 034,0 | 107 | 1 035,0 | 397 |
| 16.11.2021 15:51:21 | 350 | 1 018,5 | 150 | 1 021,5 | 50 | 1 026,5 | 1 033,0 | 97 | 1 034,0 | 107 | 1 035,0 | 397 |
| 16.11.2021 15:51:21 | 350 | 1 018,5 | 150 | 1 021,5 | 50 | 1 026,5 | 1 033,0 | 147 | 1 034,0 | 157 | 1 035,0 | 447 |
| 16.11.2021 15:51:21 | 350 | 1 018,5 | 150 | 1 021,5 | 50 | 1 026,5 | 1 033,0 | 147 | 1 034,0 | 157 | 1 035,0 | 447 |
| 16.11.2021 15:51:21 | 350 | 1 018,5 | 150 | 1 021,5 | 50 | 1 026,5 | 1 033,0 | 147 | 1 034,0 | 157 | 1 035,0 | 447 |
| 16.11.2021 15:47:44 | 350 | 1 018,5 | 150 | 1 021,5 | 50 | 1 026,5 | 1 030,0 | 50 | 1 033,0 | 197 | 1 034,0 | 207 |
| 16.11.2021 15:47:34 | 200 | 1 015,5 | 150 | 1 021,5 | 50 | 1 026,5 | 1 030,0 | 50 | 1 033,0 | 197 | 1 034,0 | 207 |
| 16.11.2021 15:47:18 | 350 | 1 018,5 | 150 | 1 021,5 | 50 | 1 026,5 | 1 030,0 | 50 | 1 033,0 | 197 | 1 034,0 | 207 |
| 16.11.2021 15:47:07 | 200 | 1 015,5 | 150 | 1 021,5 | 50 | 1 026,5 | 1 030,0 | 50 | 1 033,0 | 197 | 1 034,0 | 207 |
| 16.11.2021 15:47:04 | 350 | 1 018,0 | 150 | 1 021,5 | 50 | 1 026,5 | 1 030,0 | 50 | 1 033,0 | 197 | 1 034,0 | 207 |
| 16.11.2021 15:47:04 | 350 | 1 018,0 | 150 | 1 021,5 | 50 | 1 026,5 | 1 030,0 | 50 | 1 033,0 | 197 | 1 034,0 | 207 |
| 16.11.2021 15:47:04 | 350 | 1 015,5 | 300 | 1 018,0 | 100 | 1 021,5 | 1 030,0 | 50 | 1 033,0 | 197 | 1 034,0 | 207 |
| 16.11.2021 15:47:04 | 350 | 1 015,5 | 300 | 1 018,0 | 100 | 1 021,5 | 1 030,0 | 50 | 1 033,0 | 197 | 1 034,0 | 207 |