RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.11.2021 16:21:20 | 270 | 1 015,5 | 120 | 1 023,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 16:21:20 | 270 | 1 015,0 | 220 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 16:21:18 | 270 | 1 015,5 | 120 | 1 024,0 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 16:08:58 | 370 | 1 015,5 | 120 | 1 024,0 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 16:08:58 | 370 | 1 015,0 | 320 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 16:07:19 | 370 | 1 015,5 | 120 | 1 023,0 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 16:07:19 | 370 | 1 015,0 | 320 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 16:05:30 | 370 | 1 015,5 | 120 | 1 024,0 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 16:05:30 | 370 | 1 015,0 | 320 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 16:04:20 | 370 | 1 015,5 | 120 | 1 023,0 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 16:04:20 | 370 | 1 015,0 | 320 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 16:00:29 | 370 | 1 015,5 | 120 | 1 024,0 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 16:00:29 | 370 | 1 015,0 | 320 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:58:01 | 370 | 1 015,5 | 120 | 1 023,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:58:01 | 370 | 1 015,0 | 320 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:57:20 | 370 | 1 015,5 | 120 | 1 022,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:57:20 | 370 | 1 015,0 | 320 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:56:29 | 370 | 1 015,5 | 120 | 1 021,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:56:29 | 370 | 1 015,0 | 320 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:54:13 | 370 | 1 015,5 | 120 | 1 020,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:54:13 | 370 | 1 015,0 | 320 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:49:40 | 370 | 1 015,5 | 120 | 1 019,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:49:39 | 370 | 1 015,0 | 320 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:48:27 | 370 | 1 015,5 | 120 | 1 020,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:48:27 | 370 | 1 015,0 | 320 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:47:56 | 370 | 1 015,5 | 120 | 1 021,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:47:56 | 370 | 1 015,0 | 320 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:46:51 | 370 | 1 015,5 | 120 | 1 022,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:46:51 | 370 | 1 015,0 | 320 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:46:45 | 370 | 1 015,5 | 120 | 1 023,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:46:45 | 370 | 1 015,0 | 320 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:42:13 | 370 | 1 015,5 | 120 | 1 024,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:42:13 | 370 | 1 015,0 | 320 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:35:31 | 370 | 1 015,5 | 120 | 1 025,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:35:31 | 370 | 1 015,0 | 320 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:33:25 | 370 | 1 015,5 | 120 | 1 026,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:33:24 | 370 | 1 015,0 | 320 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:27:07 | 370 | 1 015,5 | 120 | 1 025,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:27:06 | 370 | 1 015,0 | 320 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:01:13 | 370 | 1 015,5 | 120 | 1 026,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 15:01:13 | 370 | 1 015,0 | 320 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 14:57:39 | 370 | 1 015,5 | 120 | 1 025,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 14:57:39 | 370 | 1 015,0 | 320 | 1 015,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 14:51:18 | 370 | 1 015,5 | 120 | 1 026,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 97 |
15.11.2021 14:50:33 | 370 | 1 015,5 | 120 | 1 026,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 112 |
15.11.2021 14:50:33 | 370 | 1 015,5 | 120 | 1 026,5 | 70 | 1 027,0 | 1 037,0 | 29 | 1 039,0 | 77 | 1 040,0 | 112 |
15.11.2021 14:48:56 | 370 | 1 015,5 | 120 | 1 026,5 | 70 | 1 027,0 | 1 037,0 | 44 | 1 039,0 | 92 | 1 040,0 | 127 |
15.11.2021 14:48:56 | 370 | 1 015,5 | 120 | 1 026,5 | 70 | 1 027,0 | 1 037,0 | 44 | 1 039,0 | 92 | 1 040,0 | 127 |
15.11.2021 14:47:13 | 320 | 1 015,5 | 70 | 1 026,5 | 20 | 1 027,0 | 1 037,0 | 44 | 1 039,0 | 92 | 1 040,0 | 127 |
15.11.2021 14:47:13 | 320 | 1 015,0 | 270 | 1 015,5 | 20 | 1 027,0 | 1 037,0 | 44 | 1 039,0 | 92 | 1 040,0 | 127 |