RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2017 16:45:00 | 502 | 807,0 | 302 | 821,0 | 300 | 823,9 | 829,0 | 555 | 829,9 | 855 | 830,0 | 955 |
| 05.04.2017 16:44:56 | 502 | 807,0 | 302 | 821,0 | 300 | 823,9 | 829,0 | 555 | 830,0 | 655 | 833,0 | 755 |
| 05.04.2017 16:44:56 | 502 | 807,0 | 302 | 821,0 | 300 | 823,9 | 829,0 | 555 | 830,0 | 655 | 833,0 | 755 |
| 05.04.2017 16:44:56 | 252 | 805,0 | 202 | 807,0 | 2 | 821,0 | 829,0 | 555 | 830,0 | 655 | 833,0 | 755 |
| 05.04.2017 16:44:56 | 252 | 805,0 | 202 | 807,0 | 2 | 821,0 | 829,0 | 555 | 830,0 | 655 | 830,5 | 955 |
| 05.04.2017 16:44:56 | 252 | 805,0 | 202 | 807,0 | 2 | 821,0 | 829,0 | 555 | 830,0 | 655 | 830,5 | 955 |
| 05.04.2017 16:29:09 | 502 | 807,0 | 302 | 821,0 | 300 | 824,5 | 829,0 | 555 | 830,0 | 655 | 830,5 | 955 |
| 05.04.2017 16:26:23 | 352 | 805,0 | 302 | 821,0 | 300 | 824,5 | 829,0 | 555 | 830,0 | 655 | 830,5 | 955 |
| 05.04.2017 16:26:23 | 352 | 805,0 | 302 | 821,0 | 300 | 824,5 | 829,0 | 555 | 830,0 | 655 | 830,5 | 955 |
| 05.04.2017 16:25:28 | 352 | 805,0 | 302 | 821,0 | 300 | 824,5 | 830,0 | 100 | 830,5 | 400 | 833,0 | 500 |
| 05.04.2017 16:25:28 | 352 | 805,0 | 302 | 821,0 | 300 | 824,5 | 830,0 | 100 | 830,5 | 400 | 833,0 | 500 |
| 05.04.2017 16:24:44 | 868 | 821,0 | 866 | 824,5 | 566 | 825,5 | 830,0 | 100 | 830,5 | 400 | 833,0 | 500 |
| 05.04.2017 16:24:41 | 868 | 821,0 | 866 | 824,5 | 566 | 825,5 | 830,0 | 100 | 833,0 | 200 | 834,0 | 214 |
| 05.04.2017 16:24:41 | 618 | 805,0 | 568 | 821,0 | 566 | 825,5 | 830,0 | 100 | 833,0 | 200 | 834,0 | 214 |
| 05.04.2017 16:24:41 | 618 | 805,0 | 568 | 821,0 | 566 | 825,5 | 830,0 | 100 | 831,0 | 400 | 833,0 | 500 |
| 05.04.2017 16:18:45 | 868 | 821,0 | 866 | 825,0 | 566 | 825,5 | 830,0 | 100 | 831,0 | 400 | 833,0 | 500 |
| 05.04.2017 16:18:45 | 868 | 821,0 | 866 | 825,0 | 566 | 825,5 | 830,0 | 100 | 831,0 | 400 | 833,0 | 500 |
| 05.04.2017 16:18:22 | 868 | 821,0 | 866 | 825,0 | 566 | 825,5 | 831,0 | 300 | 833,0 | 400 | 834,0 | 414 |
| 05.04.2017 16:18:22 | 868 | 821,0 | 866 | 825,0 | 566 | 825,5 | 831,0 | 300 | 833,0 | 400 | 834,0 | 414 |
| 05.04.2017 16:18:19 | 868 | 821,0 | 866 | 825,0 | 566 | 825,5 | 833,0 | 100 | 834,0 | 114 | 835,0 | 569 |
| 05.04.2017 16:18:19 | 618 | 805,0 | 568 | 821,0 | 566 | 825,5 | 833,0 | 100 | 834,0 | 114 | 835,0 | 569 |
| 05.04.2017 16:18:19 | 618 | 805,0 | 568 | 821,0 | 566 | 825,5 | 833,0 | 100 | 834,0 | 114 | 835,0 | 569 |
| 05.04.2017 16:18:19 | 618 | 805,0 | 568 | 821,0 | 566 | 825,5 | 831,5 | 300 | 833,0 | 400 | 834,0 | 414 |
| 05.04.2017 16:18:19 | 618 | 805,0 | 568 | 821,0 | 566 | 825,5 | 831,5 | 300 | 833,0 | 400 | 834,0 | 414 |
| 05.04.2017 16:18:08 | 918 | 805,0 | 868 | 821,0 | 866 | 825,5 | 831,5 | 300 | 833,0 | 400 | 834,0 | 414 |
| 05.04.2017 16:18:08 | 918 | 805,0 | 868 | 821,0 | 866 | 825,5 | 831,5 | 300 | 833,0 | 400 | 834,0 | 414 |
| 05.04.2017 16:18:06 | 918 | 805,0 | 868 | 821,0 | 866 | 825,5 | 833,0 | 100 | 834,0 | 114 | 835,0 | 569 |
| 05.04.2017 16:18:06 | 918 | 805,0 | 868 | 821,0 | 866 | 825,5 | 833,0 | 100 | 834,0 | 114 | 835,0 | 569 |
| 05.04.2017 16:18:06 | 618 | 805,0 | 568 | 821,0 | 566 | 825,5 | 833,0 | 100 | 834,0 | 114 | 835,0 | 569 |
| 05.04.2017 16:18:06 | 618 | 805,0 | 568 | 821,0 | 566 | 825,5 | 833,0 | 100 | 834,0 | 114 | 835,0 | 569 |
| 05.04.2017 16:18:06 | 618 | 805,0 | 568 | 821,0 | 566 | 825,5 | 831,0 | 300 | 833,0 | 400 | 834,0 | 414 |
| 05.04.2017 16:17:52 | 868 | 821,0 | 866 | 825,0 | 566 | 825,5 | 831,0 | 300 | 833,0 | 400 | 834,0 | 414 |
| 05.04.2017 16:17:52 | 868 | 821,0 | 866 | 825,0 | 566 | 825,5 | 831,0 | 300 | 833,0 | 400 | 834,0 | 414 |
| 05.04.2017 16:17:49 | 868 | 821,0 | 866 | 825,0 | 566 | 825,5 | 833,0 | 100 | 834,0 | 114 | 835,0 | 569 |
| 05.04.2017 16:17:49 | 618 | 805,0 | 568 | 821,0 | 566 | 825,5 | 833,0 | 100 | 834,0 | 114 | 835,0 | 569 |
| 05.04.2017 16:17:49 | 618 | 805,0 | 568 | 821,0 | 566 | 825,5 | 833,0 | 100 | 834,0 | 114 | 835,0 | 569 |
| 05.04.2017 16:17:49 | 618 | 805,0 | 568 | 821,0 | 566 | 825,5 | 831,5 | 300 | 833,0 | 400 | 834,0 | 414 |
| 05.04.2017 16:17:49 | 618 | 805,0 | 568 | 821,0 | 566 | 825,5 | 831,5 | 300 | 833,0 | 400 | 834,0 | 414 |
| 05.04.2017 16:17:36 | 918 | 805,0 | 868 | 821,0 | 866 | 825,5 | 831,5 | 300 | 833,0 | 400 | 834,0 | 414 |
| 05.04.2017 16:17:36 | 918 | 805,0 | 868 | 821,0 | 866 | 825,5 | 831,5 | 300 | 833,0 | 400 | 834,0 | 414 |
| 05.04.2017 16:17:32 | 918 | 805,0 | 868 | 821,0 | 866 | 825,5 | 833,0 | 100 | 834,0 | 114 | 835,0 | 569 |
| 05.04.2017 16:17:32 | 918 | 805,0 | 868 | 821,0 | 866 | 825,5 | 833,0 | 100 | 834,0 | 114 | 835,0 | 569 |
| 05.04.2017 16:17:32 | 618 | 805,0 | 568 | 821,0 | 566 | 825,5 | 833,0 | 100 | 834,0 | 114 | 835,0 | 569 |
| 05.04.2017 16:17:32 | 618 | 805,0 | 568 | 821,0 | 566 | 825,5 | 833,0 | 100 | 834,0 | 114 | 835,0 | 569 |
| 05.04.2017 16:17:31 | 618 | 805,0 | 568 | 821,0 | 566 | 825,5 | 832,0 | 300 | 833,0 | 400 | 834,0 | 414 |
| 05.04.2017 16:17:31 | 618 | 805,0 | 568 | 821,0 | 566 | 825,5 | 832,0 | 300 | 833,0 | 400 | 834,0 | 414 |
| 05.04.2017 16:17:25 | 868 | 821,0 | 866 | 825,5 | 300 | 826,0 | 832,0 | 300 | 833,0 | 400 | 834,0 | 414 |
| 05.04.2017 16:17:25 | 868 | 821,0 | 866 | 825,5 | 300 | 826,0 | 832,0 | 300 | 833,0 | 400 | 834,0 | 414 |
| 05.04.2017 16:17:23 | 868 | 821,0 | 866 | 825,5 | 300 | 826,0 | 833,0 | 100 | 834,0 | 114 | 835,0 | 569 |
| 05.04.2017 16:17:23 | 868 | 821,0 | 866 | 825,5 | 300 | 826,0 | 833,0 | 100 | 834,0 | 114 | 835,0 | 569 |